| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTSI-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-6.26-9.26 | 16.03.2026 | -889 | -1410 | -889 | -889 | -1200 | 21 | 969,431.00 | 5 |
| MTSI-6.26-9.26 | 17.03.2026 | -1170 | -1797 | -390 | -390 | -1170 | 3 | 140,238.00 | 2 |
| MTSI-6.26-9.26 | 18.03.2026 | -1057 | -1851 | -599 | -631 | -1232 | 15 | 696,162.00 | 10 |
| MTSI-6.26-9.26 | 19.03.2026 | -1333 | -1849 | -425 | -900 | -1333 | 15 | 692,407.00 | 13 |
| MTSI-6.26-9.26 | 20.03.2026 | -1375 | -2571 | -53 | -1223 | -1375 | 26 | 1,197,003.00 | 23 |
| MTSI-6.26-9.26 | 23.03.2026 | -1282 | -2609 | -53 | -1278 | -1355 | 17 | 774,250.00 | 16 |
| MTSI-6.26-9.26 | 24.03.2026 | -1692 | -2609 | -53 | -1379 | -1697 | 23 | 1,038,106.00 | 14 |
| MTSI-6.26-9.26 | 25.03.2026 | -1753 | -2609 | -53 | -1673 | -1754 | 4 | 180,295.00 | 4 |
| MTSI-6.26-9.26 | 26.03.2026 | -1748 | -1850 | -53 | -1700 | -1748 | 5 | 223,620.00 | 3 |
| MTSI-6.26-9.26 | 27.03.2026 | -1762 | -1952 | -53 | -1700 | -1762 | 50 | 2,222,619.00 | 20 |
| MTSI-6.26-9.26 | 30.03.2026 | -1819 | -2185 | -53 | -1741 | -1819 | 28 | 1,239,272.00 | 18 |
| MTSI-6.26-9.26 | 31.03.2026 | -1950 | -3083 | -53 | -1868 | -1950 | 14 | 622,751.00 | 8 |
| MTSI-6.26-9.26 | 01.04.2026 | -1967 | -2399 | -53 | -1908 | -2057 | 20 | 894,172.00 | 15 |
| MTSI-6.26-9.26 | 02.04.2026 | -2066 | -2299 | -966 | -2015 | -2066 | 11 | 489,400.00 | 8 |
| MTSI-6.26-9.26 | 03.04.2026 | -2132 | -2737 | -1016 | -2066 | -2294 | 11 | 487,207.00 | 9 |
| MTSI-6.26-9.26 | 06.04.2026 | -2143 | -2785 | -1177 | -2115 | -2209 | 28 | 1,233,250.00 | 12 |
| MTSI-6.26-9.26 | 07.04.2026 | -2180 | -2382 | -1177 | -2180 | -2180 | 1 | 44,002.00 | 1 |
| MTSI-6.26-9.26 | 08.04.2026 | -2181 | -2382 | -1177 | -2151 | -2232 | 13 | 570,021.00 | 8 |
| MTSI-6.26-9.26 | 09.04.2026 | -2179 | -2387 | -1177 | -2121 | -2241 | 27 | 1,173,714.00 | 18 |
| MTSI-6.26-9.26 | 10.04.2026 | -2207 | -2360 | -1177 | -2178 | -2207 | 6 | 260,601.00 | 5 |
| MTSI-6.26-9.26 | 13.04.2026 | -2229 | -2390 | -1133 | -2150 | -2270 | 33 | 1,417,938.00 | 18 |
| MTSI-6.26-9.26 | 14.04.2026 | -2279 | -2563 | -1158 | -2259 | -2331 | 26 | 1,106,274.00 | 24 |
| MTSI-6.26-9.26 | 15.04.2026 | -2298 | -2805 | -1177 | -2269 | -2328 | 10 | 430,592.00 | 10 |
| MTSI-6.26-9.26 | 16.04.2026 | -2360 | -2825 | -1177 | -2293 | -2360 | 13 | 568,284.00 | 12 |
| MTSI-6.26-9.26 | 17.04.2026 | -2303 | -2570 | -1177 | -2303 | -2360 | 22 | 951,830.00 | 10 |
| MTSI-6.26-9.26 | 20.04.2026 | -2377 | -2576 | -1177 | -2349 | -2377 | 6 | 260,598.00 | 6 |
| MTSI-6.26-9.26 | 21.04.2026 | -2360 | -2600 | -1177 | -2339 | -2390 | 8 | 345,016.00 | 8 |
| MTSI-6.26-9.26 | 22.04.2026 | -2379 | -2600 | -1177 | -2379 | -2440 | 35 | 1,530,383.00 | 32 |
| MTSI-6.26-9.26 | 23.04.2026 | -2400 | -3495 | -1177 | -2359 | -2400 | 7 | 306,507.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
