Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MTSI-9.24-12.2414.06.20240000000.000
            MTSI-9.24-12.2417.06.2024007450000.000
            MTSI-9.24-12.2418.06.20240237450000.000
            MTSI-9.24-12.2419.06.2024113023113011304288893,524.006
            MTSI-9.24-12.2420.06.202487023179711207005557,090.005
            MTSI-9.24-12.2421.06.20248012315568397354442,426.004
            MTSI-9.24-12.2424.06.20247992315568797992218,156.002
            MTSI-9.24-12.2425.06.2024765-2115457677652218,992.002
            MTSI-9.24-12.2426.06.20240-2115450000.000
            MTSI-9.24-12.2427.06.2024850-3215458508502221,256.002
            MTSI-9.24-12.2428.06.2024906-3215789068787769,564.003
            MTSI-9.24-12.2401.07.2024850-3215428508502221,096.001
            MTSI-9.24-12.2402.07.2024873-3217209608635558,498.005
            MTSI-9.24-12.2403.07.20240-3217200000.000
            MTSI-9.24-12.2404.07.2024967-3217209679672218,988.002
            MTSI-9.24-12.2405.07.20240-3217200000.000
            MTSI-9.24-12.2408.07.2024970-3217209708644435,130.004
            MTSI-9.24-12.2409.07.2024790-321720980790111,163,674.0011
            MTSI-9.24-12.2410.07.20241085-3217201085820848,483,100.0033
            MTSI-9.24-12.2411.07.20241219-3218751219963808,051,764.0053
            MTSI-9.24-12.2412.07.20241130-321894122011308816,084.006
            MTSI-9.24-12.2415.07.20241085-32189412101050302,962,210.0023
            MTSI-9.24-12.2416.07.20241063-321893119396014013,181,788.00102
            MTSI-9.24-12.2417.07.20241073-32189310921015817,591,672.0048
            MTSI-9.24-12.2418.07.20241052-32189310751044292,767,860.0017
            MTSI-9.24-12.2419.07.20241040-32189310731023696,837,222.0061
            MTSI-9.24-12.2422.07.20241069-32189316251045555,530,758.0032
            MTSI-9.24-12.2423.07.2024935-321893106785312312,383,362.0081
            MTSI-9.24-12.2424.07.20241045-3218931070958585,820,940.0041
            MTSI-9.24-12.2425.07.20241080-3218931080985454,529,062.0036
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)