| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTSI-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-9.26-12.26 | 15.06.2026 | 0 | -133 | 890 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-9.26-12.26 | 16.06.2026 | 0 | -143 | 890 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-9.26-12.26 | 17.06.2026 | 0 | -140 | 1061 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-9.26-12.26 | 18.06.2026 | 786 | -287 | 950 | 850 | 224 | 29 | 1,183,753.00 | 14 |
| MTSI-9.26-12.26 | 19.06.2026 | 640 | -513 | 1891 | 749 | 601 | 7 | 281,435.00 | 6 |
| MTSI-9.26-12.26 | 22.06.2026 | 601 | -561 | 1891 | 689 | 551 | 28 | 1,099,140.00 | 17 |
| MTSI-9.26-12.26 | 23.06.2026 | 641 | -561 | 1891 | 690 | 641 | 24 | 936,593.00 | 11 |
| MTSI-9.26-12.26 | 24.06.2026 | 649 | -561 | 1891 | 689 | 521 | 17 | 655,324.00 | 12 |
| MTSI-9.26-12.26 | 25.06.2026 | 736 | -647 | 1891 | 850 | 551 | 138 | 5,321,747.00 | 81 |
| MTSI-9.26-12.26 | 26.06.2026 | 686 | -647 | 1891 | 707 | 666 | 20 | 774,357.00 | 16 |
| MTSI-9.26-12.26 | 29.06.2026 | 628 | -647 | 1891 | 791 | 416 | 168 | 6,528,912.00 | 109 |
| MTSI-9.26-12.26 | 30.06.2026 | 692 | -647 | 1891 | 741 | 666 | 31 | 1,215,516.00 | 21 |
| MTSI-9.26-12.26 | 01.07.2026 | 646 | -647 | 1891 | 693 | 646 | 19 | 738,024.00 | 19 |
| MTSI-9.26-12.26 | 02.07.2026 | 646 | -647 | 1891 | 676 | 646 | 33 | 1,265,150.00 | 32 |
| MTSI-9.26-12.26 | 03.07.2026 | 655 | -647 | 1891 | 690 | 642 | 74 | 2,800,785.00 | 59 |
| MTSI-9.26-12.26 | 06.07.2026 | 641 | -647 | 1891 | 741 | 566 | 121 | 4,547,346.00 | 102 |
| MTSI-9.26-12.26 | 07.07.2026 | 685 | -647 | 1891 | 723 | 646 | 225 | 8,112,909.00 | 144 |
| MTSI-9.26-12.26 | 08.07.2026 | 541 | -647 | 1891 | 717 | 541 | 130 | 4,724,787.00 | 72 |
| MTSI-9.26-12.26 | 09.07.2026 | 575 | -647 | 1891 | 1040 | 481 | 890 | 32,967,939.00 | 373 |
| MTSI-9.26-12.26 | 10.07.2026 | 595 | -647 | 1891 | 596 | 416 | 61 | 2,284,611.00 | 31 |
| MTSI-9.26-12.26 | 13.07.2026 | 626 | -647 | 1891 | 656 | 575 | 109 | 4,040,096.00 | 77 |
| MTSI-9.26-12.26 | 14.07.2026 | 654 | -647 | 1891 | 658 | 618 | 289 | 10,190,020.00 | 178 |
| MTSI-9.26-12.26 | 15.07.2026 | 614 | -647 | 1891 | 660 | 606 | 728 | 25,539,537.00 | 280 |
| MTSI-9.26-12.26 | 16.07.2026 | 605 | -647 | 1891 | 655 | 595 | 407 | 14,314,274.00 | 208 |
| MTSI-9.26-12.26 | 17.07.2026 | 517 | -647 | 1891 | 606 | 325 | 243 | 8,100,313.00 | 136 |
| MTSI-9.26-12.26 | 20.07.2026 | 583 | -647 | 1891 | 588 | 327 | 397 | 13,294,403.00 | 223 |
| MTSI-9.26-12.26 | 21.07.2026 | 549 | -647 | 1891 | 598 | 351 | 178 | 6,336,017.00 | 121 |
| MTSI-9.26-12.26 | 22.07.2026 | 547 | -647 | 1891 | 601 | 446 | 133 | 4,810,498.00 | 96 |
| MTSI-9.26-12.26 | 23.07.2026 | 560 | -647 | 1891 | 600 | 350 | 85 | 3,023,486.00 | 68 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)