| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MVID-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.24-3.25 | 16.09.2024 | 40 | -12 | 56 | 40 | 40 | 2 | 7,896.00 | 2 |
| MVID-12.24-3.25 | 17.09.2024 | -16 | -16 | 56 | 25 | -16 | 314 | 1,283,944.00 | 24 |
| MVID-12.24-3.25 | 18.09.2024 | -20 | -29 | 56 | -20 | -20 | 2 | 8,136.00 | 1 |
| MVID-12.24-3.25 | 19.09.2024 | 9 | -29 | 56 | 25 | 9 | 105 | 425,866.00 | 8 |
| MVID-12.24-3.25 | 20.09.2024 | 7 | -29 | 56 | 15 | 7 | 46 | 193,256.00 | 15 |
| MVID-12.24-3.25 | 23.09.2024 | -9 | -29 | 56 | 20 | -10 | 108 | 472,040.00 | 27 |
| MVID-12.24-3.25 | 24.09.2024 | -38 | -60 | 56 | 3 | -38 | 169 | 766,594.00 | 23 |
| MVID-12.24-3.25 | 25.09.2024 | 10 | -60 | 56 | 19 | -1 | 156 | 723,828.00 | 18 |
| MVID-12.24-3.25 | 26.09.2024 | -11 | -60 | 56 | 10 | -11 | 10 | 45,662.00 | 6 |
| MVID-12.24-3.25 | 27.09.2024 | -14 | -60 | 56 | -14 | -14 | 1 | 4,600.00 | 1 |
| MVID-12.24-3.25 | 30.09.2024 | -20 | -60 | 56 | 20 | -20 | 22 | 102,360.00 | 14 |
| MVID-12.24-3.25 | 01.10.2024 | 12 | -60 | 56 | 43 | -16 | 217 | 965,060.00 | 47 |
| MVID-12.24-3.25 | 02.10.2024 | 35 | -60 | 64 | 35 | 10 | 60 | 269,490.00 | 12 |
| MVID-12.24-3.25 | 03.10.2024 | -13 | -60 | 64 | 40 | -13 | 61 | 266,662.00 | 9 |
| MVID-12.24-3.25 | 04.10.2024 | 30 | -60 | 64 | 30 | 24 | 7 | 31,124.00 | 3 |
| MVID-12.24-3.25 | 07.10.2024 | 41 | -60 | 65 | 41 | 29 | 49 | 216,718.00 | 7 |
| MVID-12.24-3.25 | 08.10.2024 | 0 | -60 | 81 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.24-3.25 | 09.10.2024 | 50 | -60 | 81 | 50 | 48 | 19 | 82,332.00 | 3 |
| MVID-12.24-3.25 | 10.10.2024 | 50 | -60 | 81 | 50 | 50 | 10 | 43,568.00 | 2 |
| MVID-12.24-3.25 | 11.10.2024 | 51 | -60 | 81 | 51 | 49 | 40 | 173,210.00 | 9 |
| MVID-12.24-3.25 | 14.10.2024 | 46 | -60 | 81 | 50 | 46 | 31 | 138,114.00 | 9 |
| MVID-12.24-3.25 | 15.10.2024 | 48 | -60 | 81 | 52 | 20 | 83 | 383,992.00 | 24 |
| MVID-12.24-3.25 | 16.10.2024 | 5 | -60 | 81 | 28 | 5 | 14 | 64,940.00 | 5 |
| MVID-12.24-3.25 | 17.10.2024 | 45 | -60 | 81 | 45 | 43 | 2 | 9,128.00 | 2 |
| MVID-12.24-3.25 | 18.10.2024 | 39 | -60 | 81 | 39 | 39 | 2 | 9,020.00 | 1 |
| MVID-12.24-3.25 | 21.10.2024 | 0 | -60 | 81 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.24-3.25 | 22.10.2024 | 0 | -60 | 81 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.24-3.25 | 23.10.2024 | 36 | -60 | 81 | 48 | 24 | 32 | 136,548.00 | 4 |
| MVID-12.24-3.25 | 24.10.2024 | 54 | -60 | 81 | 54 | 41 | 70 | 294,580.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
