| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MVID-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 14.09.2026 | 0 | 28 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 15.09.2026 | 0 | 11 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 16.09.2026 | 0 | 11 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 17.09.2026 | 0 | 10 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 18.09.2026 | -4 | -4 | 33 | -4 | -4 | 1 | 868.00 | 1 |
| MVID-12.26-3.27 | 21.09.2026 | 0 | -22 | 33 | 0 | 0 | 51 | 43,352.00 | 3 |
| MVID-12.26-3.27 | 22.09.2026 | 0 | -22 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 23.09.2026 | -16 | -22 | 33 | 5 | -16 | 2 | 1,699.00 | 2 |
| MVID-12.26-3.27 | 24.09.2026 | 0 | -29 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 25.09.2026 | 0 | -29 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 28.09.2026 | 0 | -29 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 29.09.2026 | 0 | -29 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 30.09.2026 | -20 | -29 | 33 | -20 | -20 | 1 | 802.00 | 1 |
| MVID-12.26-3.27 | 01.10.2026 | 0 | -29 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 02.10.2026 | 0 | -29 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 05.10.2026 | 0 | -24 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 06.10.2026 | -21 | -29 | 33 | -21 | -21 | 95 | 79,325.00 | 2 |
| MVID-12.26-3.27 | 07.10.2026 | 0 | -25 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 08.10.2026 | -25 | -26 | 33 | -25 | -25 | 145 | 117,863.00 | 4 |
| MVID-12.26-3.27 | 09.10.2026 | 0 | -29 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 12.10.2026 | -19 | -29 | 33 | -19 | -25 | 165 | 137,534.00 | 9 |
| MVID-12.26-3.27 | 13.10.2026 | -23 | -23 | 33 | -23 | -23 | 22 | 19,406.00 | 6 |
| MVID-12.26-3.27 | 14.10.2026 | -13 | -33 | 33 | -5 | -33 | 35 | 31,240.00 | 10 |
| MVID-12.26-3.27 | 15.10.2026 | 0 | -33 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 16.10.2026 | -33 | -33 | 33 | 2 | -33 | 97 | 82,122.00 | 11 |
| MVID-12.26-3.27 | 19.10.2026 | 0 | -40 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 20.10.2026 | 0 | -40 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 21.10.2026 | 0 | -40 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.26-3.27 | 22.10.2026 | -16 | -40 | 33 | -16 | -16 | 7 | 5,972.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)