| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MVID-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 15.12.2025 | 0 | 66 | 66 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 16.12.2025 | 0 | 47 | 82 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 17.12.2025 | 0 | 29 | 66 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 18.12.2025 | 30 | -4 | 66 | 30 | 30 | 98 | 133,768.00 | 5 |
| MVID-3.26-6.26 | 19.12.2025 | -36 | -70 | 66 | 20 | -70 | 71 | 100,560.00 | 11 |
| MVID-3.26-6.26 | 22.12.2025 | 6 | -16 | 66 | 31 | -9 | 688 | 983,532.00 | 100 |
| MVID-3.26-6.26 | 23.12.2025 | -9 | -18 | 66 | 15 | -15 | 421 | 599,769.00 | 75 |
| MVID-3.26-6.26 | 24.12.2025 | -24 | -43 | 66 | 1 | -31 | 617 | 827,211.00 | 102 |
| MVID-3.26-6.26 | 25.12.2025 | -31 | -47 | 66 | -19 | -47 | 235 | 302,576.00 | 57 |
| MVID-3.26-6.26 | 26.12.2025 | -47 | -47 | 66 | -30 | -47 | 70 | 89,622.00 | 30 |
| MVID-3.26-6.26 | 29.12.2025 | 0 | -47 | 66 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 30.12.2025 | 0 | -59 | 66 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 05.01.2026 | -56 | -64 | 66 | -48 | -56 | 4 | 5,152.00 | 2 |
| MVID-3.26-6.26 | 06.01.2026 | -55 | -70 | 66 | -49 | -55 | 60 | 76,486.00 | 15 |
| MVID-3.26-6.26 | 08.01.2026 | -57 | -77 | 66 | -57 | -77 | 28 | 35,499.00 | 14 |
| MVID-3.26-6.26 | 09.01.2026 | -54 | -72 | 66 | -54 | -64 | 12 | 15,380.00 | 3 |
| MVID-3.26-6.26 | 12.01.2026 | 0 | -53 | 66 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 13.01.2026 | 0 | -92 | 66 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.26-6.26 | 14.01.2026 | -78 | -95 | 66 | -78 | -78 | 1 | 1,264.00 | 1 |
| MVID-3.26-6.26 | 15.01.2026 | -80 | -100 | 66 | -74 | -91 | 11 | 13,852.00 | 7 |
| MVID-3.26-6.26 | 16.01.2026 | -107 | -107 | 66 | -86 | -107 | 54 | 69,814.00 | 18 |
| MVID-3.26-6.26 | 19.01.2026 | -104 | -121 | 66 | -99 | -113 | 49 | 64,209.00 | 14 |
| MVID-3.26-6.26 | 20.01.2026 | -117 | -117 | 66 | -87 | -117 | 174 | 231,408.00 | 41 |
| MVID-3.26-6.26 | 21.01.2026 | -92 | -133 | 66 | -90 | -110 | 78 | 102,602.00 | 40 |
| MVID-3.26-6.26 | 22.01.2026 | -86 | -111 | 66 | -78 | -98 | 66 | 87,261.00 | 19 |
| MVID-3.26-6.26 | 23.01.2026 | -93 | -106 | 66 | -78 | -93 | 8 | 10,686.00 | 6 |
| MVID-3.26-6.26 | 26.01.2026 | -104 | -118 | 66 | -91 | -116 | 54 | 74,230.00 | 18 |
| MVID-3.26-6.26 | 27.01.2026 | -90 | -119 | 66 | -85 | -114 | 81 | 113,775.00 | 20 |
| MVID-3.26-6.26 | 28.01.2026 | -92 | -111 | 66 | -77 | -96 | 116 | 166,284.00 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
