| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MVID-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-9.26-12.26 | 15.06.2026 | 0 | 44 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-9.26-12.26 | 16.06.2026 | 7 | 7 | 61 | 7 | 7 | 10 | 11,910.00 | 2 |
| MVID-9.26-12.26 | 17.06.2026 | 0 | -26 | 44 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-9.26-12.26 | 18.06.2026 | 0 | -26 | 15 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-9.26-12.26 | 19.06.2026 | 10 | -26 | 18 | 11 | 10 | 106 | 120,447.00 | 6 |
| MVID-9.26-12.26 | 22.06.2026 | 11 | -26 | 27 | 11 | -5 | 399 | 432,243.00 | 35 |
| MVID-9.26-12.26 | 23.06.2026 | -5 | -26 | 18 | 9 | -5 | 259 | 278,467.00 | 21 |
| MVID-9.26-12.26 | 24.06.2026 | 0 | -26 | 18 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-9.26-12.26 | 25.06.2026 | 0 | -26 | 18 | 10 | -18 | 173 | 184,114.00 | 5 |
| MVID-9.26-12.26 | 26.06.2026 | -5 | -26 | 24 | -5 | -5 | 1 | 1,057.00 | 1 |
| MVID-9.26-12.26 | 29.06.2026 | -18 | -26 | 20 | -10 | -18 | 180 | 196,420.00 | 6 |
| MVID-9.26-12.26 | 30.06.2026 | -5 | -35 | 17 | -5 | -25 | 111 | 122,213.00 | 7 |
| MVID-9.26-12.26 | 01.07.2026 | 7 | -35 | 13 | 7 | 7 | 13 | 13,557.00 | 3 |
| MVID-9.26-12.26 | 02.07.2026 | -8 | -35 | 20 | 7 | -8 | 180 | 181,376.00 | 14 |
| MVID-9.26-12.26 | 03.07.2026 | 6 | -35 | 12 | 6 | 6 | 177 | 172,044.00 | 1 |
| MVID-9.26-12.26 | 06.07.2026 | -22 | -22 | 12 | 5 | -22 | 133 | 129,539.00 | 22 |
| MVID-9.26-12.26 | 07.07.2026 | -22 | -22 | 12 | 10 | -22 | 2039 | 1,830,015.00 | 74 |
| MVID-9.26-12.26 | 08.07.2026 | 10 | -22 | 11 | 10 | -21 | 86 | 76,088.00 | 9 |
| MVID-9.26-12.26 | 09.07.2026 | 10 | -22 | 17 | 10 | -9 | 41 | 34,280.00 | 6 |
| MVID-9.26-12.26 | 10.07.2026 | 10 | -3 | 15 | 10 | -3 | 200 | 156,859.00 | 13 |
| MVID-9.26-12.26 | 13.07.2026 | 10 | -5 | 14 | 10 | -4 | 517 | 405,678.00 | 27 |
| MVID-9.26-12.26 | 14.07.2026 | -5 | -5 | 14 | 13 | -5 | 512 | 391,732.00 | 17 |
| MVID-9.26-12.26 | 15.07.2026 | 10 | -9 | 14 | 10 | 10 | 20 | 15,262.00 | 3 |
| MVID-9.26-12.26 | 16.07.2026 | -10 | -14 | 20 | 10 | -14 | 266 | 192,737.00 | 18 |
| MVID-9.26-12.26 | 17.07.2026 | -28 | -39 | 14 | 9 | -39 | 896 | 610,481.00 | 31 |
| MVID-9.26-12.26 | 20.07.2026 | -20 | -35 | 14 | -5 | -31 | 718 | 525,355.00 | 45 |
| MVID-9.26-12.26 | 21.07.2026 | -15 | -35 | 14 | 14 | -35 | 788 | 629,719.00 | 68 |
| MVID-9.26-12.26 | 22.07.2026 | -35 | -35 | -7 | -7 | -35 | 829 | 665,603.00 | 71 |
| MVID-9.26-12.26 | 23.07.2026 | -8 | -35 | -8 | -8 | -8 | 100 | 85,000.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)