| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-12.22-3.23 | 09.09.2022 | 68.2 | 7.85 | 100 | 68.2 | 50 | 4 | 186,011.00 | 4 |
| MXI-12.22-3.23 | 12.09.2022 | 80 | 40 | 123.65 | 100 | 75 | 5 | 423,674.00 | 5 |
| MXI-12.22-3.23 | 13.09.2022 | 70 | 40 | 149.25 | 90 | 50 | 5 | 660,435.00 | 5 |
| MXI-12.22-3.23 | 14.09.2022 | 67.1 | -6.05 | 149.25 | 68.05 | 61.85 | 13 | 1,271,926.00 | 5 |
| MXI-12.22-3.23 | 15.09.2022 | 34.75 | -6.05 | 149.25 | 74.8 | 34.45 | 69 | 4,529,287.50 | 39 |
| MXI-12.22-3.23 | 16.09.2022 | 25 | -36.6 | 149.25 | 30.7 | -2.5 | 12 | 5,084,530.00 | 11 |
| MXI-12.22-3.23 | 19.09.2022 | -10 | -50 | 149.25 | 13.05 | -10 | 13 | 5,688,335.50 | 7 |
| MXI-12.22-3.23 | 20.09.2022 | 12.25 | -50 | 149.25 | 29 | -11.35 | 76 | 9,071,966.50 | 45 |
| MXI-12.22-3.23 | 21.09.2022 | 28.3 | -36.6 | 149.25 | 41.95 | 2.9 | 21 | 9,927,953.50 | 16 |
| MXI-12.22-3.23 | 22.09.2022 | 14.3 | -36.6 | 149.25 | 24.05 | 14.3 | 3 | 10,054,549.50 | 3 |
| MXI-12.22-3.23 | 23.09.2022 | 32 | -36.6 | 149.25 | 32 | 8.15 | 12 | 10,543,786.00 | 9 |
| MXI-12.22-3.23 | 26.09.2022 | 25.6 | -36.6 | 149.25 | 33.05 | 8.05 | 74 | 13,362,787.00 | 52 |
| MXI-12.22-3.23 | 27.09.2022 | 29.45 | -36.6 | 149.25 | 40.95 | 16.75 | 40 | 14,852,699.00 | 26 |
| MXI-12.22-3.23 | 28.09.2022 | 8.1 | -36.6 | 149.25 | 38.25 | 8.1 | 7 | 15,116,362.50 | 6 |
| MXI-12.22-3.23 | 29.09.2022 | 8.1 | -36.6 | 149.25 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-12.22-3.23 | 30.09.2022 | 15 | -36.6 | 149.25 | 25 | -7.2 | 113 | 19,333,176.00 | 88 |
| MXI-12.22-3.23 | 03.10.2022 | 0 | -27 | 125.85 | 15.2 | 0 | 62 | 21,718,496.50 | 62 |
| MXI-12.22-3.23 | 04.10.2022 | -9 | -49 | 125.85 | 9 | -11 | 120 | 26,371,662.50 | 82 |
| MXI-12.22-3.23 | 05.10.2022 | -10 | -52 | 125.85 | -1 | -18 | 77 | 29,310,372.00 | 72 |
| MXI-12.22-3.23 | 06.10.2022 | -3.15 | -52 | 125.85 | -2.1 | -18.7 | 41 | 1,588,000.00 | 41 |
| MXI-12.22-3.23 | 07.10.2022 | 5.9 | -52 | 125.85 | 5.9 | -14.95 | 69 | 2,599,269.00 | 59 |
| MXI-12.22-3.23 | 10.10.2022 | 3.65 | -52 | 125.85 | 22.2 | -0.65 | 56 | 2,027,849.50 | 49 |
| MXI-12.22-3.23 | 11.10.2022 | 4.65 | -29.2 | 125.85 | 12.4 | -8.4 | 27 | 1,024,625.00 | 23 |
| MXI-12.22-3.23 | 12.10.2022 | -5.65 | -52 | 125.85 | 2 | -8.4 | 53 | 2,029,510.00 | 49 |
| MXI-12.22-3.23 | 13.10.2022 | -8.7 | -52 | 125.85 | -0.4 | -13.65 | 55 | 2,103,123.50 | 48 |
| MXI-12.22-3.23 | 14.10.2022 | -7.6 | -52 | 125.85 | -0.3 | -14 | 59 | 2,245,224.00 | 44 |
| MXI-12.22-3.23 | 17.10.2022 | -25 | -52 | 125.85 | -9 | -25 | 294 | 11,383,228.50 | 172 |
| MXI-12.22-3.23 | 18.10.2022 | -29 | -44.65 | 125.85 | -19.15 | -34.85 | 240 | 9,499,926.50 | 175 |
| MXI-12.22-3.23 | 19.10.2022 | -7.3 | -72.75 | 125.85 | -5.75 | -32.1 | 127 | 4,922,250.00 | 91 |
| MXI-12.22-3.23 | 20.10.2022 | -19.8 | -54.75 | 125.85 | -4.75 | -23.1 | 105 | 4,136,622.50 | 94 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
