MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MXI-12.22-3.2309.09.202268.27.8510068.2504186,011.004
            MXI-12.22-3.2312.09.20228040123.65100755423,674.005
            MXI-12.22-3.2313.09.20227040149.2590505660,435.005
            MXI-12.22-3.2314.09.202267.1-6.05149.2568.0561.85131,271,926.005
            MXI-12.22-3.2315.09.202234.75-6.05149.2574.834.45694,529,287.5039
            MXI-12.22-3.2316.09.202225-36.6149.2530.7-2.5125,084,530.0011
            MXI-12.22-3.2319.09.2022-10-50149.2513.05-10135,688,335.507
            MXI-12.22-3.2320.09.202212.25-50149.2529-11.35769,071,966.5045
            MXI-12.22-3.2321.09.202228.3-36.6149.2541.952.9219,927,953.5016
            MXI-12.22-3.2322.09.202214.3-36.6149.2524.0514.3310,054,549.503
            MXI-12.22-3.2323.09.202232-36.6149.25328.151210,543,786.009
            MXI-12.22-3.2326.09.202225.6-36.6149.2533.058.057413,362,787.0052
            MXI-12.22-3.2327.09.202229.45-36.6149.2540.9516.754014,852,699.0026
            MXI-12.22-3.2328.09.20228.1-36.6149.2538.258.1715,116,362.506
            MXI-12.22-3.2329.09.20228.1-36.6149.250000.000
            MXI-12.22-3.2330.09.202215-36.6149.2525-7.211319,333,176.0088
            MXI-12.22-3.2303.10.20220-27125.8515.206221,718,496.5062
            MXI-12.22-3.2304.10.2022-9-49125.859-1112026,371,662.5082
            MXI-12.22-3.2305.10.2022-10-52125.85-1-187729,310,372.0072
            MXI-12.22-3.2306.10.2022-3.15-52125.85-2.1-18.7411,588,000.0041
            MXI-12.22-3.2307.10.20225.9-52125.855.9-14.95692,599,269.0059
            MXI-12.22-3.2310.10.20223.65-52125.8522.2-0.65562,027,849.5049
            MXI-12.22-3.2311.10.20224.65-29.2125.8512.4-8.4271,024,625.0023
            MXI-12.22-3.2312.10.2022-5.65-52125.852-8.4532,029,510.0049
            MXI-12.22-3.2313.10.2022-8.7-52125.85-0.4-13.65552,103,123.5048
            MXI-12.22-3.2314.10.2022-7.6-52125.85-0.3-14592,245,224.0044
            MXI-12.22-3.2317.10.2022-25-52125.85-9-2529411,383,228.50172
            MXI-12.22-3.2318.10.2022-29-44.65125.85-19.15-34.852409,499,926.50175
            MXI-12.22-3.2319.10.2022-7.3-72.75125.85-5.75-32.11274,922,250.0091
            MXI-12.22-3.2320.10.2022-19.8-54.75125.85-4.75-23.11054,136,622.5094
            123