| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-12.24-3.25 | 12.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-12.24-3.25 | 13.09.2024 | 93.05 | 46.8 | 163.5 | 136 | 85 | 125 | 13,741,385.00 | 64 |
| MXI-12.24-3.25 | 16.09.2024 | 83.5 | 6.3 | 127 | 107.4 | 78 | 87 | 9,930,280.00 | 55 |
| MXI-12.24-3.25 | 17.09.2024 | 82 | 6.3 | 125 | 102.8 | 82 | 142 | 16,404,513.00 | 93 |
| MXI-12.24-3.25 | 18.09.2024 | 98.05 | 6.3 | 125 | 103.4 | 87 | 194 | 22,574,012.00 | 130 |
| MXI-12.24-3.25 | 19.09.2024 | 90.1 | 6.3 | 135.65 | 100 | 83.95 | 316 | 36,716,630.00 | 212 |
| MXI-12.24-3.25 | 20.09.2024 | 92.6 | 6.3 | 132.6 | 94 | 88.4 | 504 | 59,191,604.00 | 367 |
| MXI-12.24-3.25 | 23.09.2024 | 90.25 | 6.3 | 125 | 93 | 89.8 | 418 | 49,394,614.00 | 344 |
| MXI-12.24-3.25 | 24.09.2024 | 73.85 | -1.6 | 158 | 91.5 | 70 | 1378 | 164,128,323.00 | 948 |
| MXI-12.24-3.25 | 25.09.2024 | 79.75 | -6.15 | 149.45 | 79.75 | 69.8 | 614 | 73,320,412.00 | 456 |
| MXI-12.24-3.25 | 26.09.2024 | 80.75 | -6.15 | 155.85 | 85 | 76.75 | 788 | 93,148,673.00 | 618 |
| MXI-12.24-3.25 | 27.09.2024 | 76.3 | -6.15 | 155.85 | 81.55 | 76.3 | 342 | 40,710,683.00 | 276 |
| MXI-12.24-3.25 | 30.09.2024 | 83.65 | -6.15 | 156.85 | 83.65 | 75.35 | 489 | 58,550,708.00 | 372 |
| MXI-12.24-3.25 | 01.10.2024 | 80.95 | -6.15 | 155.85 | 91.7 | 78.85 | 1192 | 140,483,677.00 | 737 |
| MXI-12.24-3.25 | 02.10.2024 | 81.95 | -6.15 | 155.85 | 86.25 | 77.6 | 795 | 93,242,377.00 | 548 |
| MXI-12.24-3.25 | 03.10.2024 | 80.45 | -6.15 | 155.85 | 84 | 79.6 | 1111 | 128,368,259.00 | 734 |
| MXI-12.24-3.25 | 04.10.2024 | 79.7 | -6.15 | 155.85 | 81.1 | 77.8 | 596 | 69,724,988.00 | 415 |
| MXI-12.24-3.25 | 07.10.2024 | 80.9 | -6.15 | 155.85 | 82.75 | 78.55 | 505 | 58,922,745.00 | 297 |
| MXI-12.24-3.25 | 08.10.2024 | 82.15 | -6.15 | 155.85 | 82.15 | 80.7 | 520 | 60,735,378.00 | 316 |
| MXI-12.24-3.25 | 09.10.2024 | 85 | -6.15 | 155.85 | 85.65 | 81.3 | 655 | 76,021,413.00 | 431 |
| MXI-12.24-3.25 | 10.10.2024 | 85.55 | -6.15 | 155.85 | 86.95 | 84.45 | 464 | 53,697,572.00 | 296 |
| MXI-12.24-3.25 | 11.10.2024 | 88.5 | -6.15 | 155.85 | 91.5 | 84.75 | 624 | 71,877,008.00 | 542 |
| MXI-12.24-3.25 | 14.10.2024 | 88.25 | -6.15 | 155.85 | 94.05 | 85.9 | 841 | 97,121,714.00 | 622 |
| MXI-12.24-3.25 | 15.10.2024 | 85.45 | -6.15 | 155.85 | 91.05 | 85.45 | 775 | 90,621,017.00 | 564 |
| MXI-12.24-3.25 | 16.10.2024 | 85.15 | -6.15 | 155.85 | 86.9 | 79.6 | 728 | 85,151,664.00 | 558 |
| MXI-12.24-3.25 | 17.10.2024 | 85.8 | -6.15 | 155.85 | 88 | 82.45 | 708 | 82,168,096.00 | 530 |
| MXI-12.24-3.25 | 18.10.2024 | 87 | -6.15 | 155.85 | 88 | 84.8 | 485 | 55,908,955.00 | 384 |
| MXI-12.24-3.25 | 21.10.2024 | 87.5 | -6.15 | 155.85 | 87.8 | 85 | 347 | 40,057,465.00 | 275 |
| MXI-12.24-3.25 | 22.10.2024 | 87.5 | -6.15 | 155.85 | 89.7 | 84.85 | 558 | 64,335,834.00 | 395 |
| MXI-12.24-3.25 | 23.10.2024 | 95.65 | -6.15 | 155.85 | 95.65 | 87.95 | 638 | 72,911,817.00 | 400 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
