| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-12.25-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-12.25-3.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-12.25-3.26 | 01.09.2025 | 0 | 148.95 | 148.95 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-12.25-3.26 | 02.09.2025 | 148.95 | 70 | 170 | 148.95 | 110.7 | 6 | 735,346.00 | 6 |
| MXI-12.25-3.26 | 03.09.2025 | 131.8 | 70 | 170 | 131.8 | 125 | 9 | 1,094,342.00 | 7 |
| MXI-12.25-3.26 | 04.09.2025 | 130.6 | 70 | 177.45 | 130.6 | 130.6 | 1 | 122,588.00 | 1 |
| MXI-12.25-3.26 | 05.09.2025 | 120.45 | 90 | 145 | 123.7 | 120.45 | 2 | 246,301.00 | 2 |
| MXI-12.25-3.26 | 08.09.2025 | 127.65 | 90 | 145 | 128.2 | 115 | 24 | 2,973,254.00 | 13 |
| MXI-12.25-3.26 | 09.09.2025 | 129 | 90 | 145 | 129 | 112.15 | 33 | 4,104,152.00 | 11 |
| MXI-12.25-3.26 | 10.09.2025 | 124.4 | 90 | 145 | 130.95 | 124.4 | 7 | 871,005.00 | 5 |
| MXI-12.25-3.26 | 11.09.2025 | 130 | 90 | 189.8 | 130 | 130 | 4 | 493,846.00 | 3 |
| MXI-12.25-3.26 | 12.09.2025 | 122.6 | 90 | 189.8 | 135 | 94.95 | 30 | 3,664,797.00 | 24 |
| MXI-12.25-3.26 | 15.09.2025 | 141.45 | 90 | 151.4 | 150 | 121.2 | 121 | 14,517,125.00 | 53 |
| MXI-12.25-3.26 | 16.09.2025 | 135 | 70 | 150 | 143.85 | 126.05 | 145 | 17,264,169.00 | 102 |
| MXI-12.25-3.26 | 17.09.2025 | 130 | 90.05 | 160.8 | 136.5 | 127 | 134 | 15,931,424.00 | 99 |
| MXI-12.25-3.26 | 18.09.2025 | 129 | 92.25 | 150 | 137.95 | 125.5 | 272 | 32,331,937.00 | 201 |
| MXI-12.25-3.26 | 19.09.2025 | 127.35 | 92.25 | 150 | 130 | 123.7 | 852 | 100,259,577.00 | 479 |
| MXI-12.25-3.26 | 22.09.2025 | 123.75 | 92.25 | 275.8 | 128.5 | 120.35 | 1833 | 105,738,090.00 | 946 |
| MXI-12.25-3.26 | 23.09.2025 | 121.8 | -1 | 149.95 | 124.3 | 118.6 | 1088 | 63,153,662.50 | 629 |
| MXI-12.25-3.26 | 24.09.2025 | 121.75 | -27.15 | 271.45 | 125.55 | 120.6 | 2015 | 115,220,710.00 | 1129 |
| MXI-12.25-3.26 | 25.09.2025 | 121.5 | -25.95 | 189.8 | 122.65 | 119.05 | 954 | 54,728,676.50 | 542 |
| MXI-12.25-3.26 | 26.09.2025 | 109.4 | 0.5 | 189.8 | 122.5 | 109.05 | 2205 | 125,638,049.00 | 1121 |
| MXI-12.25-3.26 | 29.09.2025 | 111.5 | 2.5 | 249 | 114.25 | 105.15 | 1609 | 92,157,975.50 | 929 |
| MXI-12.25-3.26 | 30.09.2025 | 105.05 | 45 | 149.95 | 116.35 | 105.05 | 1645 | 92,430,467.00 | 928 |
| MXI-12.25-3.26 | 01.10.2025 | 104.6 | -32.4 | 248.5 | 111.2 | 103.5 | 1855 | 103,904,548.50 | 1073 |
| MXI-12.25-3.26 | 02.10.2025 | 103.95 | -32.4 | 248.5 | 108.05 | 103.1 | 1212 | 67,180,686.50 | 776 |
| MXI-12.25-3.26 | 03.10.2025 | 104.95 | -32.4 | 248.5 | 105.45 | 102.3 | 870 | 47,888,099.50 | 573 |
| MXI-12.25-3.26 | 06.10.2025 | 99.3 | -32.4 | 248.5 | 106.3 | 96.75 | 3888 | 212,519,903.00 | 2231 |
| MXI-12.25-3.26 | 07.10.2025 | 96.3 | -37 | 248.5 | 101.55 | 95.35 | 2379 | 132,539,419.00 | 1413 |
| MXI-12.25-3.26 | 08.10.2025 | 103 | -37 | 248.5 | 107.45 | 96.2 | 3097 | 169,987,445.00 | 1815 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
