Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MXI-3.22-6.2210.12.20210000000.000
MXI-3.22-6.2213.12.202121.052.7556.530.95.75141,054,915.0010
MXI-3.22-6.2214.12.202121.052.65700000.000
MXI-3.22-6.2215.12.202121.051.9555.750000.000
MXI-3.22-6.2216.12.202116.11.9555.7520.115.55162,265,358.0012
MXI-3.22-6.2217.12.202134.851.9555.7545.1515.25647,101,805.5045
MXI-3.22-6.2223.12.202127.25-72.85126.153322.156612,101,208.0054
MXI-3.22-6.2224.12.202126.05-72.85126.1530.9522.11213,000,003.0012
MXI-3.22-6.2227.12.202125.95-72.85126.1531.925.752614,971,210.0024
MXI-3.22-6.2228.12.202133.9-72.85128.6533.9301215,894,163.0012
MXI-3.22-6.2229.12.202134-72.85128.6534.4527.755820,312,395.5044
MXI-3.22-6.2230.12.202134-72.85128.650000.000
MXI-3.22-6.2203.01.202234.45-72.85128.6534.4521.551521,477,935.0013
MXI-3.22-6.2204.01.202223.1-72.85128.653422.14324,862,023.0029
MXI-3.22-6.2205.01.202230.85-72.85128.6530.8522.553827,815,217.0035
MXI-3.22-6.2206.01.202233.45-72.85128.6535.9522.65832,226,903.5048
MXI-3.22-6.2207.01.202225.55-72.85128.6534.4525.551333,223,939.505
MXI-3.22-6.2210.01.202233.5-72.85128.6534.222.252334,990,071.5017
MXI-3.22-6.2211.01.202223.2-72.8555.7532.9522.62336,758,853.5014
MXI-3.22-6.2212.01.202222.8-72.8555.7530.2521.82939,009,142.0023
MXI-3.22-6.2213.01.202230.55-72.8555.7532.9520.054642,526,143.5037
MXI-3.22-6.2214.01.202231.4-72.8555.7532.421.614152,902,355.0096
MXI-3.22-6.2217.01.202225.05-72.8555.7530.222.614963,744,562.50100
MXI-3.22-6.2218.01.202224.7-72.8555.7531.4516.8745115,514,323.00403
MXI-3.22-6.2219.01.202213-72.8555.7524.6510.8436145,465,608.50325
MXI-3.22-6.2220.01.202212-72.8550.916.954344169,589,441.00190
MXI-3.22-6.2221.01.202213.5-72.8550.9209.7226185,477,559.5088
MXI-3.22-6.2224.01.202210.5-72.8550.922.28.25519220,038,704.00285
MXI-3.22-6.2225.01.202210.45-72.8550.915.58.6296239,748,964.00160
MXI-3.22-6.2226.01.202211.25-72.8550.919.058.3349263,488,943.50192
123