| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-3.24-6.24 | 14.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.24-6.24 | 15.12.2023 | 125 | 20.4 | 214 | 130 | 125 | 20 | 2,527,770.00 | 8 |
| MXI-3.24-6.24 | 18.12.2023 | 90.9 | 20.15 | 184 | 95 | 89.55 | 4 | 511,769.00 | 4 |
| MXI-3.24-6.24 | 19.12.2023 | 77.2 | 10 | 184 | 77.2 | 77.2 | 1 | 128,256.00 | 1 |
| MXI-3.24-6.24 | 20.12.2023 | 81.75 | 30 | 184 | 89.95 | 70 | 31 | 4,018,287.00 | 22 |
| MXI-3.24-6.24 | 21.12.2023 | 65 | 13.05 | 184 | 89 | 64.95 | 160 | 20,619,599.00 | 89 |
| MXI-3.24-6.24 | 22.12.2023 | 52.15 | 0 | 184 | 64.35 | 52.15 | 288 | 37,120,509.00 | 116 |
| MXI-3.24-6.24 | 25.12.2023 | 59 | 30 | 184 | 59.2 | 55.5 | 210 | 27,065,587.00 | 115 |
| MXI-3.24-6.24 | 26.12.2023 | 58.1 | 0 | 144.5 | 59.1 | 57.25 | 91 | 11,730,835.00 | 50 |
| MXI-3.24-6.24 | 27.12.2023 | 59.85 | -24 | 143 | 60.45 | 57.75 | 110 | 14,238,078.00 | 89 |
| MXI-3.24-6.24 | 28.12.2023 | 61.35 | 7.2 | 131.8 | 62.2 | 57.85 | 95 | 12,249,999.00 | 82 |
| MXI-3.24-6.24 | 29.12.2023 | 59.5 | 19 | 140 | 61.85 | 59.5 | 65 | 8,396,140.00 | 57 |
| MXI-3.24-6.24 | 03.01.2024 | 60.65 | 19 | 140.4 | 63.5 | 59.45 | 172 | 22,366,742.00 | 126 |
| MXI-3.24-6.24 | 04.01.2024 | 59.6 | 8.75 | 143.1 | 60.95 | 58.1 | 170 | 22,199,138.00 | 117 |
| MXI-3.24-6.24 | 05.01.2024 | 59.3 | 19 | 131.8 | 60.95 | 57.2 | 181 | 23,545,607.00 | 111 |
| MXI-3.24-6.24 | 08.01.2024 | 59.8 | 19 | 131.8 | 60.05 | 57.3 | 235 | 30,690,869.00 | 144 |
| MXI-3.24-6.24 | 09.01.2024 | 55.9 | 19 | 131.8 | 59.6 | 55.45 | 190 | 24,828,984.00 | 129 |
| MXI-3.24-6.24 | 10.01.2024 | 56.5 | 19 | 131.8 | 60 | 55.9 | 198 | 25,947,424.00 | 124 |
| MXI-3.24-6.24 | 11.01.2024 | 55.75 | 19 | 131.8 | 57.75 | 55.45 | 133 | 17,466,569.00 | 100 |
| MXI-3.24-6.24 | 12.01.2024 | 53.45 | 19 | 135.8 | 58.15 | 51.55 | 245 | 32,305,482.00 | 145 |
| MXI-3.24-6.24 | 15.01.2024 | 56.2 | 19 | 132.8 | 56.35 | 51.5 | 165 | 21,811,574.00 | 100 |
| MXI-3.24-6.24 | 16.01.2024 | 54.95 | 19 | 132.8 | 56.95 | 52.25 | 198 | 26,033,644.00 | 143 |
| MXI-3.24-6.24 | 17.01.2024 | 53.8 | 19 | 131.75 | 55.3 | 50 | 266 | 35,029,490.00 | 164 |
| MXI-3.24-6.24 | 18.01.2024 | 55.35 | 19 | 131.75 | 55.35 | 53.05 | 73 | 9,626,044.00 | 60 |
| MXI-3.24-6.24 | 19.01.2024 | 53.95 | 19 | 131.75 | 55.95 | 51.7 | 168 | 22,020,614.00 | 120 |
| MXI-3.24-6.24 | 22.01.2024 | 56.8 | 19 | 131.75 | 61.35 | 53.9 | 159 | 20,856,534.00 | 108 |
| MXI-3.24-6.24 | 23.01.2024 | 58 | 19 | 131.75 | 58.95 | 54.05 | 76 | 9,985,989.00 | 54 |
| MXI-3.24-6.24 | 24.01.2024 | 56.1 | 19 | 131.75 | 57.3 | 54.45 | 156 | 20,416,630.00 | 124 |
| MXI-3.24-6.24 | 25.01.2024 | 59.15 | 19 | 131.75 | 59.45 | 56 | 158 | 20,645,590.00 | 113 |
| MXI-3.24-6.24 | 26.01.2024 | 60.65 | 19 | 131.75 | 61.7 | 58 | 122 | 15,975,539.00 | 84 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
