| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-3.27-6.27 | 10.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.27-6.27 | 11.06.2026 | 0 | 16.4 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.27-6.27 | 15.06.2026 | 60 | -38.9 | 176 | 60 | 59.95 | 8 | 442,879.50 | 4 |
| MXI-3.27-6.27 | 16.06.2026 | 34.95 | -32.45 | 153.1 | 65 | 34.95 | 14 | 760,190.00 | 13 |
| MXI-3.27-6.27 | 17.06.2026 | 35.05 | -80.55 | 188.4 | 39.95 | 35.05 | 5 | 269,964.00 | 4 |
| MXI-3.27-6.27 | 18.06.2026 | 40.75 | 30 | 118.1 | 77.6 | 40.6 | 21 | 1,112,747.50 | 17 |
| MXI-3.27-6.27 | 19.06.2026 | 77.4 | -63.2 | 154.85 | 77.4 | 41.05 | 7 | 369,735.50 | 7 |
| MXI-3.27-6.27 | 22.06.2026 | 88.9 | -16.05 | 146.6 | 90.9 | 43.4 | 121 | 6,214,289.50 | 100 |
| MXI-3.27-6.27 | 23.06.2026 | 67.6 | 30.55 | 186.25 | 88.65 | 65.35 | 59 | 2,995,545.00 | 57 |
| MXI-3.27-6.27 | 24.06.2026 | 75.9 | 30.55 | 161 | 83.75 | 55.05 | 92 | 4,541,160.50 | 88 |
| MXI-3.27-6.27 | 25.06.2026 | 76.5 | 31.55 | 145 | 81.2 | 62.9 | 36 | 1,762,047.50 | 30 |
| MXI-3.27-6.27 | 26.06.2026 | 68.55 | 20.5 | 145 | 81.2 | 55 | 38 | 1,856,081.00 | 38 |
| MXI-3.27-6.27 | 29.06.2026 | 79.35 | 20.5 | 145 | 89.8 | 55.05 | 34 | 1,715,123.50 | 30 |
| MXI-3.27-6.27 | 30.06.2026 | 72.85 | 20.5 | 145 | 84.25 | 70.15 | 36 | 1,835,367.50 | 32 |
| MXI-3.27-6.27 | 01.07.2026 | 70.95 | 20.5 | 211.5 | 145 | 70.15 | 88 | 4,477,186.50 | 49 |
| MXI-3.27-6.27 | 02.07.2026 | 81.25 | 20.5 | 145 | 94.25 | 76.55 | 35 | 1,731,972.50 | 35 |
| MXI-3.27-6.27 | 03.07.2026 | 93.55 | 20.5 | 145 | 100.75 | 89.05 | 25 | 1,205,972.00 | 24 |
| MXI-3.27-6.27 | 06.07.2026 | 95.5 | 20.5 | 145 | 99.9 | 80.75 | 31 | 1,479,343.50 | 26 |
| MXI-3.27-6.27 | 07.07.2026 | 74.2 | 20.5 | 145 | 104.5 | 71.05 | 66 | 3,070,948.50 | 53 |
| MXI-3.27-6.27 | 08.07.2026 | 80 | 20.5 | 145 | 92.8 | 71.05 | 24 | 1,134,679.50 | 23 |
| MXI-3.27-6.27 | 09.07.2026 | 89.6 | 20.5 | 145 | 90.3 | 80 | 8 | 377,738.00 | 8 |
| MXI-3.27-6.27 | 10.07.2026 | 81.05 | 20.5 | 145 | 90.3 | 75.05 | 5 | 232,997.00 | 5 |
| MXI-3.27-6.27 | 13.07.2026 | 81.9 | -33.6 | 145 | 84.9 | 74.9 | 31 | 1,441,997.50 | 29 |
| MXI-3.27-6.27 | 14.07.2026 | 82.05 | -2.35 | 145 | 86.9 | 81.9 | 7 | 327,903.00 | 7 |
| MXI-3.27-6.27 | 15.07.2026 | 80.25 | 20.5 | 145 | 86.9 | 80.25 | 19 | 873,139.00 | 19 |
| MXI-3.27-6.27 | 16.07.2026 | 85.9 | 20.5 | 145 | 91.9 | 79.95 | 95 | 4,210,243.00 | 58 |
| MXI-3.27-6.27 | 17.07.2026 | 85.35 | 20.5 | 145 | 111 | 79.95 | 231 | 9,991,745.00 | 128 |
| MXI-3.27-6.27 | 20.07.2026 | 83 | 20.5 | 145 | 105 | 79.95 | 150 | 6,606,075.50 | 105 |
| MXI-3.27-6.27 | 21.07.2026 | 81.5 | 20.5 | 145 | 86.75 | 80.15 | 74 | 3,350,730.00 | 66 |
| MXI-3.27-6.27 | 22.07.2026 | 81.5 | 20.5 | 145 | 83.35 | 80.15 | 45 | 2,071,830.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)