| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-6.21-9.21 | 12.03.2021 | 0 | -0.1 | 4.65 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-6.21-9.21 | 15.03.2021 | -30.6 | -48.8 | -1.1 | -30.6 | -30.7 | 2 | 142,213.00 | 2 |
| MXI-6.21-9.21 | 16.03.2021 | -30.6 | -44.15 | -0.5 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-6.21-9.21 | 17.03.2021 | -30.6 | -57.5 | -0.45 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-6.21-9.21 | 18.03.2021 | 5.5 | -34.3 | 5.5 | 5.5 | -0.35 | 7 | 632,769.50 | 6 |
| MXI-6.21-9.21 | 19.03.2021 | -18.95 | -93 | 94 | -2.15 | -33.85 | 9 | 1,254,115.00 | 9 |
| MXI-6.21-9.21 | 22.03.2021 | -18.95 | -41.1 | 77.1 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-6.21-9.21 | 23.03.2021 | -14.5 | -95.3 | 88.15 | -1.05 | -14.5 | 14 | 2,217,990.50 | 13 |
| MXI-6.21-9.21 | 24.03.2021 | -12.95 | -95.3 | 85.8 | -2.9 | -12.95 | 4 | 2,494,569.00 | 2 |
| MXI-6.21-9.21 | 25.03.2021 | -3.15 | -95.3 | 85.8 | -3.15 | -4.05 | 2 | 2,632,225.00 | 2 |
| MXI-6.21-9.21 | 26.03.2021 | -6.5 | -95.3 | 85.8 | -3.1 | -14.95 | 11 | 3,394,668.50 | 9 |
| MXI-6.21-9.21 | 29.03.2021 | -7.05 | -95.3 | 85.8 | -7.05 | -15.95 | 3 | 3,604,138.00 | 3 |
| MXI-6.21-9.21 | 30.03.2021 | -16.2 | -105.85 | 85.8 | -5.5 | -16.2 | 7 | 4,094,449.00 | 4 |
| MXI-6.21-9.21 | 31.03.2021 | -18 | -105.85 | 85.8 | -7.2 | -18 | 18 | 5,353,539.50 | 12 |
| MXI-6.21-9.21 | 01.04.2021 | -6.2 | -105.85 | 85.8 | -6.2 | -18.65 | 26 | 7,188,238.50 | 16 |
| MXI-6.21-9.21 | 02.04.2021 | -16.2 | -105.85 | 85.8 | -6.2 | -17.85 | 8 | 7,752,273.50 | 8 |
| MXI-6.21-9.21 | 05.04.2021 | -7.25 | -105.85 | 85.8 | -7.25 | -16.85 | 32 | 9,998,656.50 | 25 |
| MXI-6.21-9.21 | 06.04.2021 | -6.9 | -105.85 | 72.25 | -6.2 | -13 | 73 | 15,080,789.50 | 46 |
| MXI-6.21-9.21 | 07.04.2021 | -13.2 | -105.85 | 79.8 | -5.6 | -13.3 | 32 | 17,294,299.00 | 24 |
| MXI-6.21-9.21 | 08.04.2021 | -12.95 | -105.85 | 79.8 | -5.05 | -12.95 | 10 | 17,990,539.00 | 9 |
| MXI-6.21-9.21 | 09.04.2021 | 0 | -105.85 | 79.8 | 0 | -5.05 | 36 | 20,477,964.00 | 27 |
| MXI-6.21-9.21 | 12.04.2021 | -4 | -105.85 | 79.8 | 0 | -13.5 | 70 | 25,344,139.00 | 53 |
| MXI-6.21-9.21 | 13.04.2021 | -11.35 | -105.85 | 79.8 | -1.8 | -13.45 | 33 | 27,647,413.50 | 28 |
| MXI-6.21-9.21 | 14.04.2021 | -13.3 | -105.85 | 79.8 | -4.6 | -15.2 | 43 | 30,676,823.00 | 32 |
| MXI-6.21-9.21 | 15.04.2021 | -11.25 | -105.85 | 78.7 | -4.45 | -18.7 | 309 | 52,310,563.50 | 134 |
| MXI-6.21-9.21 | 16.04.2021 | -17 | -105.85 | 78.7 | -5.3 | -20.05 | 237 | 69,098,508.00 | 85 |
| MXI-6.21-9.21 | 19.04.2021 | -12.75 | -105.85 | 78.7 | -12.75 | -16.95 | 16 | 70,233,034.50 | 13 |
| MXI-6.21-9.21 | 20.04.2021 | -17.75 | -105.85 | 78.7 | -10.75 | -19.05 | 52 | 73,891,587.50 | 42 |
| MXI-6.21-9.21 | 21.04.2021 | -17.35 | -105.85 | 78.7 | -4.9 | -18.25 | 21 | 75,363,345.00 | 21 |
| MXI-6.21-9.21 | 22.04.2021 | -19.4 | -105.85 | 78.7 | -11.5 | -20.1 | 33 | 77,696,377.00 | 29 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
