| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-6.22-9.22 | 01.04.2022 | 35.2 | -54.35 | 97 | 35.2 | 12.15 | 3 | 170,643.00 | 3 |
| MXI-6.22-9.22 | 04.04.2022 | 2.6 | -29.9 | 63.5 | 40 | 1.7 | 7 | 562,421.50 | 6 |
| MXI-6.22-9.22 | 05.04.2022 | 11.05 | -56.85 | 84.45 | 28.1 | 1.35 | 45 | 2,998,594.50 | 29 |
| MXI-6.22-9.22 | 06.04.2022 | 13.25 | -44.85 | 82.7 | 21.9 | 6.05 | 14 | 3,757,844.50 | 12 |
| MXI-6.22-9.22 | 07.04.2022 | 18.75 | -44.85 | 78.65 | 29.25 | 14.75 | 18 | 4,703,250.50 | 11 |
| MXI-6.22-9.22 | 08.04.2022 | 14.7 | -53.75 | 76.7 | 21.65 | 10.7 | 27 | 6,126,238.50 | 10 |
| MXI-6.22-9.22 | 11.04.2022 | 24.45 | -53.75 | 76.7 | 28.4 | 6 | 46 | 8,616,340.50 | 18 |
| MXI-6.22-9.22 | 12.04.2022 | 26.85 | -53.75 | 80.5 | 26.85 | -3.5 | 109 | 14,326,478.00 | 47 |
| MXI-6.22-9.22 | 13.04.2022 | 22.6 | -53.75 | 84.45 | 33.25 | 13.15 | 32 | 16,018,343.50 | 20 |
| MXI-6.22-9.22 | 14.04.2022 | 34.05 | -53.75 | 84.45 | 34.3 | 18.45 | 22 | 17,136,697.00 | 14 |
| MXI-6.22-9.22 | 15.04.2022 | 14.85 | -53.75 | 80.5 | 45 | 1 | 164 | 25,312,646.50 | 61 |
| MXI-6.22-9.22 | 18.04.2022 | 18.8 | -53.75 | 80.5 | 67.75 | 8 | 122 | 31,286,529.50 | 49 |
| MXI-6.22-9.22 | 19.04.2022 | 47.95 | -53.75 | 80.5 | 57 | 20.95 | 122 | 37,047,033.00 | 58 |
| MXI-6.22-9.22 | 20.04.2022 | 44.05 | -53.75 | 80.5 | 61.15 | 27 | 84 | 41,065,417.50 | 44 |
| MXI-6.22-9.22 | 21.04.2022 | 75 | -53.75 | 86.55 | 75 | 51.8 | 34 | 42,680,584.50 | 20 |
| MXI-6.22-9.22 | 22.04.2022 | 84.3 | -53.75 | 131.25 | 84.3 | 64.95 | 59 | 45,429,112.00 | 31 |
| MXI-6.22-9.22 | 25.04.2022 | 68.8 | -53.75 | 131.25 | 81.7 | 65.05 | 137 | 51,578,789.00 | 55 |
| MXI-6.22-9.22 | 26.04.2022 | 60.5 | -53.75 | 131.25 | 74.15 | 58.95 | 134 | 57,898,531.50 | 71 |
| MXI-6.22-9.22 | 27.04.2022 | 36.5 | -53.75 | 131.25 | 73 | 36.5 | 162 | 65,794,962.00 | 70 |
| MXI-6.22-9.22 | 28.04.2022 | 31.1 | -53.75 | 131.25 | 63.9 | -0.25 | 269 | 79,123,451.00 | 108 |
| MXI-6.22-9.22 | 29.04.2022 | 1.05 | -37.65 | 80.25 | 30.05 | -5.6 | 174 | 87,710,028.00 | 81 |
| MXI-6.22-9.22 | 04.05.2022 | 4.9 | -60.35 | 70.85 | 9.55 | -3.1 | 93 | 92,196,813.00 | 65 |
| MXI-6.22-9.22 | 05.05.2022 | 23.3 | -60.35 | 70.85 | 23.3 | -0.25 | 232 | 103,374,563.50 | 82 |
| MXI-6.22-9.22 | 06.05.2022 | 26.65 | -60.35 | 70.85 | 30.45 | 14.5 | 103 | 108,188,592.00 | 65 |
| MXI-6.22-9.22 | 11.05.2022 | 27.8 | -60.35 | 70.85 | 30.95 | 20.05 | 75 | 111,793,037.00 | 46 |
| MXI-6.22-9.22 | 12.05.2022 | 18.95 | -60.35 | 81.45 | 41.8 | 12.15 | 172 | 119,862,316.50 | 74 |
| MXI-6.22-9.22 | 13.05.2022 | 6 | -60.35 | 70.85 | 21.95 | 6 | 78 | 123,473,864.00 | 39 |
| MXI-6.22-9.22 | 16.05.2022 | 8.1 | -60.35 | 70.85 | 17.25 | 6.35 | 114 | 128,924,971.00 | 58 |
| MXI-6.22-9.22 | 17.05.2022 | 24.1 | -60.35 | 70.85 | 24.1 | 6.45 | 141 | 135,775,783.50 | 70 |
| MXI-6.22-9.22 | 18.05.2022 | 52 | -60.35 | 70.85 | 57.2 | 15.25 | 155 | 143,503,213.00 | 75 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
