MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MXI-6.24-9.2414.03.20240000000.000
            MXI-6.24-9.2415.03.2024020101.050000.000
            MXI-6.24-9.2418.03.20247509075751134,020.001
            MXI-6.24-9.2419.03.202451.50907551.45101,338,290.0010
            MXI-6.24-9.2420.03.2024550906150.35111,474,340.0011
            MXI-6.24-9.2421.03.202442.2-7.9512055.9525.4518925,440,027.0093
            MXI-6.24-9.2422.03.202433.15-67.75129.7540.85.5555274,194,686.00246
            MXI-6.24-9.2425.03.202425.85-55.35120.5534.216.5544859,396,377.00226
            MXI-6.24-9.2426.03.202430.55-58116.833.2527648,556,182.0048
            MXI-6.24-9.2427.03.202428-52.9121.4531.5525.95587,767,009.0049
            MXI-6.24-9.2428.03.202432-52.9114.9533.7527.05699,285,709.0040
            MXI-6.24-9.2429.03.202430.95-52.9114.9535.823.122930,864,325.00162
            MXI-6.24-9.2401.04.202426.45-52.9113.9533.6525.321128,705,571.00135
            MXI-6.24-9.2402.04.202426.05-52.9113.7528.921.1511115,150,915.0074
            MXI-6.24-9.2403.04.202422-52.9113.75302213218,086,436.0082
            MXI-6.24-9.2404.04.202424.85-5595.2525.5511.512617,319,996.0077
            MXI-6.24-9.2405.04.202423.3-52.9107.426.9523.3689,340,822.0044
            MXI-6.24-9.2408.04.202417.5-52.9107.426.0517.1515621,533,513.0091
            MXI-6.24-9.2409.04.202417.2-67.710420.4511.7515721,702,606.00109
            MXI-6.24-9.2410.04.202417.85-67102.522.8514.414920,552,836.0093
            MXI-6.24-9.2411.04.202418-65.85102.521.915.610414,426,420.0073
            MXI-6.24-9.2412.04.202414-65.85102.521.612.1515221,183,591.0091
            MXI-6.24-9.2415.04.202417.2-65.8598.724.9515.7517824,875,899.00102
            MXI-6.24-9.2416.04.202424.8-65.8598.72714.618525,850,466.00104
            MXI-6.24-9.2417.04.202435.95-57.898.742.726.938653,873,611.00210
            MXI-6.24-9.2418.04.202427.4-48.598.73627.418826,173,860.00124
            MXI-6.24-9.2419.04.202424.45-54.85109.9530.922.416222,626,417.00113
            MXI-6.24-9.2422.04.202422.55-59.6598.725.6522.4513218,463,124.00106
            MXI-6.24-9.2423.04.202422.55-57.799.926.4520.646364,404,630.00386
            MXI-6.24-9.2424.04.202423.5-54.299.92722.521429,479,877.00182
            12