| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-6.25-9.25 | 14.03.2025 | 138.5 | 87.55 | 180.8 | 151.35 | 136.9 | 23 | 3,134,267.00 | 13 |
| MXI-6.25-9.25 | 17.03.2025 | 139 | 119.95 | 150.7 | 150.7 | 122 | 45 | 6,258,916.00 | 25 |
| MXI-6.25-9.25 | 18.03.2025 | 125.5 | 64.75 | 240.3 | 173.5 | 115 | 156 | 21,787,140.00 | 108 |
| MXI-6.25-9.25 | 19.03.2025 | 121.05 | 36.4 | 211.2 | 138.9 | 111.5 | 507 | 69,885,218.00 | 364 |
| MXI-6.25-9.25 | 20.03.2025 | 118 | 36.4 | 211.2 | 130 | 112.05 | 709 | 97,757,597.00 | 405 |
| MXI-6.25-9.25 | 21.03.2025 | 121.45 | 34.4 | 211.2 | 125.75 | 117.3 | 972 | 133,807,139.00 | 668 |
| MXI-6.25-9.25 | 24.03.2025 | 105.9 | 24.55 | 211.35 | 124.3 | 105.05 | 847 | 114,905,319.00 | 605 |
| MXI-6.25-9.25 | 25.03.2025 | 109.95 | 18.8 | 211.2 | 114.65 | 102.7 | 1150 | 153,829,282.00 | 956 |
| MXI-6.25-9.25 | 26.03.2025 | 106.55 | 36.4 | 211.2 | 109.65 | 105.6 | 563 | 75,737,960.00 | 478 |
| MXI-6.25-9.25 | 27.03.2025 | 107.95 | 36.4 | 211.2 | 110.7 | 106.15 | 1017 | 133,699,186.00 | 830 |
| MXI-6.25-9.25 | 28.03.2025 | 102.75 | 36.4 | 211.2 | 113 | 100 | 1261 | 161,936,750.00 | 1032 |
| MXI-6.25-9.25 | 31.03.2025 | 91.25 | 36.4 | 211.2 | 103 | 84.55 | 1381 | 174,974,956.00 | 1174 |
| MXI-6.25-9.25 | 01.04.2025 | 93.45 | 36.4 | 211.2 | 96.6 | 84.6 | 1685 | 212,436,616.00 | 1360 |
| MXI-6.25-9.25 | 02.04.2025 | 90.7 | 15.35 | 211.2 | 100.8 | 88.25 | 1913 | 235,892,745.00 | 1511 |
| MXI-6.25-9.25 | 03.04.2025 | 93.5 | 15.35 | 211.2 | 97 | 77.05 | 2434 | 298,178,097.00 | 1892 |
| MXI-6.25-9.25 | 04.04.2025 | 86.85 | 13.8 | 211.2 | 92.7 | 81.75 | 2369 | 281,540,517.00 | 1844 |
| MXI-6.25-9.25 | 07.04.2025 | 77.95 | 13.8 | 211.2 | 105.5 | 60 | 5223 | 591,192,824.00 | 4122 |
| MXI-6.25-9.25 | 08.04.2025 | 76.7 | 13.8 | 211.2 | 79.6 | 70 | 2016 | 230,756,831.00 | 1521 |
| MXI-6.25-9.25 | 09.04.2025 | 82 | 13.8 | 211.2 | 86 | 76.35 | 3352 | 371,854,344.00 | 2487 |
| MXI-6.25-9.25 | 10.04.2025 | 82.1 | 11.7 | 211.2 | 83.35 | 77.5 | 2396 | 274,672,209.00 | 1795 |
| MXI-6.25-9.25 | 11.04.2025 | 79.5 | 11.7 | 211.2 | 84.95 | 78.5 | 1560 | 181,400,480.00 | 1175 |
| MXI-6.25-9.25 | 14.04.2025 | 82 | 11.7 | 211.2 | 82.95 | 78.25 | 1584 | 186,335,888.00 | 1163 |
| MXI-6.25-9.25 | 15.04.2025 | 81.75 | 11.7 | 211.2 | 86 | 79.05 | 2189 | 254,772,703.00 | 1547 |
| MXI-6.25-9.25 | 16.04.2025 | 75.45 | 11.7 | 211.2 | 84.1 | 72.65 | 1727 | 202,371,936.00 | 1146 |
| MXI-6.25-9.25 | 17.04.2025 | 74.6 | 11.7 | 211.2 | 77.65 | 73 | 1191 | 140,846,286.00 | 830 |
| MXI-6.25-9.25 | 18.04.2025 | 78.65 | 11.7 | 211.2 | 82.05 | 73.95 | 1940 | 229,587,891.00 | 1305 |
| MXI-6.25-9.25 | 21.04.2025 | 75.05 | 11.7 | 211.2 | 79.6 | 73.7 | 1269 | 151,960,234.00 | 886 |
| MXI-6.25-9.25 | 22.04.2025 | 74.9 | 11.7 | 211.2 | 76.6 | 73.9 | 1343 | 162,498,596.00 | 992 |
| MXI-6.25-9.25 | 23.04.2025 | 76.05 | 4.25 | 211.2 | 78.6 | 71.5 | 3487 | 422,567,324.00 | 2350 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
