Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MXI-6.27-9.27

10.09.2026

0

0

0

0

0

0

0.00

0

MXI-6.27-9.27

11.09.2026

32.25

26.2

74.5

64.55

32.25

17

826,052.00

7

MXI-6.27-9.27

14.09.2026

37.1

12.55

91.3

69.55

37.1

14

702,324.50

10

MXI-6.27-9.27

15.09.2026

37.1

12.55

91.25

37.15

37.1

6

299,019.50

4

MXI-6.27-9.27

16.09.2026

69.05

12.55

143

69.05

69.05

1

49,588.50

1

MXI-6.27-9.27

17.09.2026

36.25

12.55

143

36.25

36.25

1

48,200.50

1

MXI-6.27-9.27

18.09.2026

53

12.55

143

55.85

53

17

822,054.00

10

MXI-6.27-9.27

21.09.2026

0

16.2

143

0

0

0

0.00

0

MXI-6.27-9.27

22.09.2026

53.55

-10

143

53.6

38.95

34

1,680,747.50

18

MXI-6.27-9.27

23.09.2026

39.15

-10

143

50.9

39.15

14

692,805.00

14

MXI-6.27-9.27

24.09.2026

36.95

-10

143

43.2

36.65

12

589,788.50

12

MXI-6.27-9.27

25.09.2026

41.1

-10

143

47.2

37.05

8

390,068.00

8

MXI-6.27-9.27

28.09.2026

49.85

-10

143

49.85

42.7

7

338,928.50

7

MXI-6.27-9.27

29.09.2026

49.3

-10

143

54.6

42.7

51

2,450,124.00

40

MXI-6.27-9.27

30.09.2026

53.35

-10

143

53.45

53.35

2

97,116.00

2

MXI-6.27-9.27

01.10.2026

0

-10

143

0

0

0

0.00

0

MXI-6.27-9.27

02.10.2026

0

-10

143

0

0

0

0.00

0

MXI-6.27-9.27

05.10.2026

43.15

-10

143

51.35

43.15

16

785,752.00

16

MXI-6.27-9.27

06.10.2026

41.3

-10

143

42.7

41.3

5

246,675.00

5

MXI-6.27-9.27

07.10.2026

41.8

-10

143

45.8

39.2

7

347,257.50

5

MXI-6.27-9.27

08.10.2026

39.6

-10

143

45.5

39.15

7

343,932.50

7

MXI-6.27-9.27

09.10.2026

38.2

-55.95

143

45.25

36.45

39

1,927,608.00

39

MXI-6.27-9.27

12.10.2026

37

-10

143

41.25

33.35

140

7,074,483.50

98

MXI-6.27-9.27

13.10.2026

37.35

-10

143

45.3

33.35

94

4,790,766.50

79

MXI-6.27-9.27

14.10.2026

39.25

-10

143

41.95

35.9

35

1,785,605.00

33

MXI-6.27-9.27

15.10.2026

40.85

-10

143

40.85

37.25

43

2,179,597.50

37

MXI-6.27-9.27

16.10.2026

34.05

-10

143

44.5

34.05

37

1,887,813.50

37

MXI-6.27-9.27

19.10.2026

31.5

-10

143

36.6

31.5

28

1,438,708.00

25

MXI-6.27-9.27

20.10.2026

25.05

-38.15

143

35.55

25.05

19

987,799.00

17

MXI-6.27-9.27

21.10.2026

35.15

-53.15

143

38

25.15

77

4,009,426.50

62

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)