EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                MXI-9.25-12.2511.06.20250000000.000
                MXI-9.25-12.2513.06.2025149.9573.4165155137.05273,127,653.0018
                MXI-9.25-12.2516.06.202513473.4165144133.7141,619,674.0013
                MXI-9.25-12.2517.06.2025125.475.1165139.812310111,709,656.0065
                MXI-9.25-12.2518.06.202512775.116513812223527,504,940.00113
                MXI-9.25-12.2519.06.202513175.1165137.412633639,078,087.00161
                MXI-9.25-12.2520.06.2025132.5575.1165133.4127.7551359,372,420.00287
                MXI-9.25-12.2523.06.2025119.0553.85201.75132.8119.0543750,113,739.00278
                MXI-9.25-12.2524.06.2025114.6550.1201.75124.15101.566175,281,375.00427
                MXI-9.25-12.2525.06.2025105.0550201.75116105.0543049,462,028.00316
                MXI-9.25-12.2526.06.2025101.5553.85201.75107101.539946,205,585.00244
                MXI-9.25-12.2527.06.202597.129.35201.75106.8596.581994,708,032.00384
                MXI-9.25-12.2530.06.202595.1523.95201.75100.290.65930108,542,885.00486
                MXI-9.25-12.2501.07.202595.8521.5201.7599.993.955965,788,640.00386
                MXI-9.25-12.2502.07.2025101.6521.5201.75101.6593.581595,182,577.00565
                MXI-9.25-12.2503.07.2025100.121.5201.75101.69584098,073,253.00630
                MXI-9.25-12.2504.07.2025102.3521.5201.75104.3598.6554062,555,236.00378
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031