| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.25-12.25 | 13.06.2025 | 149.95 | 73.4 | 165 | 155 | 137.05 | 27 | 3,127,653.00 | 18 |
| MXI-9.25-12.25 | 16.06.2025 | 134 | 73.4 | 165 | 144 | 133.7 | 14 | 1,619,674.00 | 13 |
| MXI-9.25-12.25 | 17.06.2025 | 125.4 | 75.1 | 165 | 139.8 | 123 | 101 | 11,709,656.00 | 65 |
| MXI-9.25-12.25 | 18.06.2025 | 127 | 75.1 | 165 | 138 | 122 | 235 | 27,504,940.00 | 113 |
| MXI-9.25-12.25 | 19.06.2025 | 131 | 75.1 | 165 | 137.4 | 126 | 336 | 39,078,087.00 | 161 |
| MXI-9.25-12.25 | 20.06.2025 | 132.55 | 75.1 | 165 | 133.4 | 127.75 | 513 | 59,372,420.00 | 287 |
| MXI-9.25-12.25 | 23.06.2025 | 119.05 | 53.85 | 201.75 | 132.8 | 119.05 | 437 | 50,113,739.00 | 278 |
| MXI-9.25-12.25 | 24.06.2025 | 114.65 | 50.1 | 201.75 | 124.15 | 101.5 | 661 | 75,281,375.00 | 427 |
| MXI-9.25-12.25 | 25.06.2025 | 105.05 | 50 | 201.75 | 116 | 105.05 | 430 | 49,462,028.00 | 316 |
| MXI-9.25-12.25 | 26.06.2025 | 101.55 | 53.85 | 201.75 | 107 | 101.5 | 399 | 46,205,585.00 | 244 |
| MXI-9.25-12.25 | 27.06.2025 | 97.1 | 29.35 | 201.75 | 106.85 | 96.5 | 819 | 94,708,032.00 | 384 |
| MXI-9.25-12.25 | 30.06.2025 | 95.15 | 23.95 | 201.75 | 100.2 | 90.65 | 930 | 108,542,885.00 | 486 |
| MXI-9.25-12.25 | 01.07.2025 | 95.85 | 21.5 | 201.75 | 99.9 | 93.9 | 559 | 65,788,640.00 | 386 |
| MXI-9.25-12.25 | 02.07.2025 | 101.65 | 21.5 | 201.75 | 101.65 | 93.5 | 815 | 95,182,577.00 | 565 |
| MXI-9.25-12.25 | 03.07.2025 | 100.1 | 21.5 | 201.75 | 101.6 | 95 | 840 | 98,073,253.00 | 630 |
| MXI-9.25-12.25 | 04.07.2025 | 102.35 | 21.5 | 201.75 | 104.35 | 98.65 | 540 | 62,555,236.00 | 378 |
| MXI-9.25-12.25 | 07.07.2025 | 106.4 | 21.5 | 201.75 | 107.95 | 101.85 | 648 | 74,339,098.00 | 422 |
| MXI-9.25-12.25 | 08.07.2025 | 111 | 21.5 | 201.75 | 113.5 | 105.5 | 402 | 45,765,130.00 | 285 |
| MXI-9.25-12.25 | 09.07.2025 | 119.25 | 21.5 | 201.75 | 119.5 | 109.85 | 1264 | 142,058,476.00 | 906 |
| MXI-9.25-12.25 | 10.07.2025 | 112.85 | 21.5 | 201.75 | 122.4 | 111.5 | 947 | 106,376,421.00 | 645 |
| MXI-9.25-12.25 | 11.07.2025 | 92.85 | 21.5 | 201.75 | 123.9 | 64 | 2576 | 285,447,956.00 | 1472 |
| MXI-9.25-12.25 | 14.07.2025 | 69.8 | 21.5 | 201.75 | 101 | 67.5 | 1987 | 217,187,796.00 | 1107 |
| MXI-9.25-12.25 | 15.07.2025 | 69.05 | 2.45 | 201.75 | 74.25 | 64.15 | 1264 | 142,291,141.00 | 698 |
| MXI-9.25-12.25 | 16.07.2025 | 69.15 | 2.45 | 201.75 | 71.5 | 68.5 | 734 | 83,529,034.00 | 421 |
| MXI-9.25-12.25 | 17.07.2025 | 68.15 | -0.05 | 201.75 | 71.45 | 63.2 | 1244 | 142,151,969.00 | 631 |
| MXI-9.25-12.25 | 18.07.2025 | 78.4 | 2.45 | 201.75 | 79.2 | 62.8 | 2599 | 299,545,774.00 | 1440 |
| MXI-9.25-12.25 | 21.07.2025 | 86.6 | 2.45 | 201.75 | 89.8 | 77.25 | 1329 | 156,788,732.00 | 785 |
| MXI-9.25-12.25 | 22.07.2025 | 84.6 | 2.45 | 201.75 | 93 | 83.6 | 1512 | 178,992,671.00 | 852 |
| MXI-9.25-12.25 | 23.07.2025 | 86.35 | 2.45 | 201.75 | 87.7 | 81 | 1285 | 153,123,640.00 | 708 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
