| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-12.24-3.25 | 16.09.2024 | 200 | -39 | 466 | 250 | 174 | 297 | 21,679,903.79 | 98 |
| NASD-12.24-3.25 | 17.09.2024 | 209 | -10 | 444 | 240 | 193 | 304 | 22,284,257.14 | 157 |
| NASD-12.24-3.25 | 18.09.2024 | 242 | -34 | 452 | 301 | 206 | 579 | 42,509,802.63 | 266 |
| NASD-12.24-3.25 | 19.09.2024 | 205 | 12 | 486 | 304 | 151 | 1945 | 145,328,890.77 | 643 |
| NASD-12.24-3.25 | 20.09.2024 | 244 | -17 | 494 | 299 | 202 | 1626 | 121,647,885.17 | 585 |
| NASD-12.24-3.25 | 23.09.2024 | 259 | -17 | 494 | 282 | 232 | 2111 | 157,913,436.65 | 735 |
| NASD-12.24-3.25 | 24.09.2024 | 230 | -17 | 494 | 302 | 208 | 2387 | 178,308,103.83 | 718 |
| NASD-12.24-3.25 | 25.09.2024 | 303 | -17 | 537 | 325 | 202 | 1795 | 134,275,152.30 | 846 |
| NASD-12.24-3.25 | 26.09.2024 | 247 | -17 | 537 | 317 | 229 | 1547 | 116,462,968.71 | 716 |
| NASD-12.24-3.25 | 27.09.2024 | 224 | 27 | 537 | 264 | 201 | 585 | 44,092,313.18 | 334 |
| NASD-12.24-3.25 | 30.09.2024 | 211 | 22 | 537 | 246 | 202 | 1512 | 113,904,792.25 | 660 |
| NASD-12.24-3.25 | 01.10.2024 | 282 | 0 | 537 | 290 | 206 | 1933 | 145,277,401.13 | 819 |
| NASD-12.24-3.25 | 02.10.2024 | 287 | 28 | 537 | 292 | 237 | 2115 | 160,091,315.01 | 930 |
| NASD-12.24-3.25 | 03.10.2024 | 277 | 28 | 537 | 295 | 272 | 571 | 43,489,604.86 | 305 |
| NASD-12.24-3.25 | 04.10.2024 | 253 | 28 | 537 | 306 | 213 | 1812 | 138,301,893.94 | 627 |
| NASD-12.24-3.25 | 07.10.2024 | 218 | 28 | 537 | 253 | 217 | 1199 | 92,803,297.37 | 408 |
| NASD-12.24-3.25 | 08.10.2024 | 215 | 16 | 537 | 241 | 213 | 524 | 40,517,054.95 | 237 |
| NASD-12.24-3.25 | 09.10.2024 | 218 | 5 | 537 | 246 | 213 | 1534 | 120,467,995.86 | 448 |
| NASD-12.24-3.25 | 10.10.2024 | 230 | 22 | 537 | 230 | 213 | 2031 | 160,849,006.21 | 505 |
| NASD-12.24-3.25 | 11.10.2024 | 240 | 28 | 537 | 246 | 220 | 906 | 70,854,711.05 | 505 |
| NASD-12.24-3.25 | 14.10.2024 | 221 | 28 | 537 | 253 | 213 | 1383 | 108,684,210.09 | 594 |
| NASD-12.24-3.25 | 15.10.2024 | 242 | 28 | 537 | 244 | 219 | 781 | 62,126,319.88 | 366 |
| NASD-12.24-3.25 | 16.10.2024 | 228 | 28 | 537 | 250 | 220 | 721 | 57,006,377.48 | 363 |
| NASD-12.24-3.25 | 17.10.2024 | 216 | 28 | 537 | 236 | 211 | 1652 | 131,013,775.49 | 483 |
| NASD-12.24-3.25 | 18.10.2024 | 213 | 28 | 537 | 225 | 210 | 448 | 35,197,627.49 | 176 |
| NASD-12.24-3.25 | 21.10.2024 | 226 | 28 | 537 | 230 | 209 | 593 | 46,453,874.71 | 248 |
| NASD-12.24-3.25 | 22.10.2024 | 221 | 28 | 537 | 225 | 206 | 638 | 50,185,065.20 | 260 |
| NASD-12.24-3.25 | 23.10.2024 | 260 | 15 | 537 | 280 | 206 | 1728 | 135,932,999.61 | 543 |
| NASD-12.24-3.25 | 24.10.2024 | 213 | 28 | 537 | 280 | 204 | 3020 | 235,747,373.80 | 955 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
