| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.27-6.27 | 15.06.2026 | 0 | 219 | 571 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.27-6.27 | 16.06.2026 | 100 | -1078 | 571 | 200 | 100 | 22 | 960,820.78 | 8 |
| NASD-3.27-6.27 | 17.06.2026 | 80 | -932 | 942 | 90 | -121 | 29 | 1,266,520.86 | 28 |
| NASD-3.27-6.27 | 18.06.2026 | 90 | -383 | 1266 | 120 | 60 | 12 | 526,962.64 | 12 |
| NASD-3.27-6.27 | 19.06.2026 | 80 | -243 | 581 | 100 | 80 | 3 | 132,790.93 | 3 |
| NASD-3.27-6.27 | 22.06.2026 | 100 | -100 | 1080 | 190 | 60 | 34 | 1,524,711.49 | 34 |
| NASD-3.27-6.27 | 23.06.2026 | 111 | -60 | 273 | 180 | 72 | 86 | 3,807,837.71 | 80 |
| NASD-3.27-6.27 | 24.06.2026 | 100 | -60 | 240 | 136 | 60 | 61 | 2,685,349.69 | 61 |
| NASD-3.27-6.27 | 25.06.2026 | 115 | -60 | 437 | 155 | 100 | 40 | 1,790,626.86 | 40 |
| NASD-3.27-6.27 | 26.06.2026 | 127 | -163 | 391 | 140 | 90 | 41 | 1,844,504.35 | 41 |
| NASD-3.27-6.27 | 29.06.2026 | -60 | -300 | 391 | 160 | -100 | 82 | 3,708,463.81 | 45 |
| NASD-3.27-6.27 | 30.06.2026 | -30 | -300 | 300 | 30 | -99 | 240 | 11,176,049.63 | 110 |
| NASD-3.27-6.27 | 01.07.2026 | -60 | -300 | 300 | 0 | -60 | 32 | 1,497,632.08 | 21 |
| NASD-3.27-6.27 | 02.07.2026 | -87 | -300 | 300 | 0 | -100 | 62 | 2,866,693.08 | 42 |
| NASD-3.27-6.27 | 03.07.2026 | -30 | -300 | 300 | -30 | -31 | 35 | 1,598,242.27 | 20 |
| NASD-3.27-6.27 | 06.07.2026 | -1 | -300 | 300 | -1 | -60 | 69 | 3,191,529.64 | 43 |
| NASD-3.27-6.27 | 07.07.2026 | 0 | -270 | 300 | 60 | -30 | 56 | 2,499,518.80 | 29 |
| NASD-3.27-6.27 | 08.07.2026 | -22 | -240 | 300 | 30 | -22 | 8 | 352,046.69 | 6 |
| NASD-3.27-6.27 | 09.07.2026 | 30 | -240 | 300 | 88 | 10 | 34 | 1,524,341.07 | 28 |
| NASD-3.27-6.27 | 10.07.2026 | 10 | -240 | 300 | 91 | 0 | 75 | 3,406,623.84 | 60 |
| NASD-3.27-6.27 | 13.07.2026 | -60 | -300 | 300 | 20 | -90 | 84 | 3,782,484.55 | 64 |
| NASD-3.27-6.27 | 14.07.2026 | -40 | -300 | 300 | -40 | -100 | 39 | 1,780,378.97 | 31 |
| NASD-3.27-6.27 | 15.07.2026 | -20 | -300 | 300 | 3 | -21 | 95 | 4,379,058.29 | 53 |
| NASD-3.27-6.27 | 16.07.2026 | -70 | -270 | 300 | 3 | -70 | 76 | 3,470,182.08 | 48 |
| NASD-3.27-6.27 | 17.07.2026 | 16 | -200 | 300 | 16 | -71 | 135 | 6,065,947.80 | 69 |
| NASD-3.27-6.27 | 20.07.2026 | 2 | -200 | 300 | 35 | -30 | 102 | 4,583,458.78 | 75 |
| NASD-3.27-6.27 | 21.07.2026 | 5 | -200 | 300 | 14 | -24 | 103 | 4,678,168.78 | 56 |
| NASD-3.27-6.27 | 22.07.2026 | -7 | -200 | 300 | 5 | -20 | 70 | 3,192,851.78 | 47 |
| NASD-3.27-6.27 | 23.07.2026 | 65 | -200 | 300 | 81 | -20 | 255 | 11,468,181.74 | 147 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)