| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-6.23-9.23 | 14.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-6.23-9.23 | 15.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-6.23-9.23 | 16.03.2023 | -150 | -202 | 70 | -40 | -150 | 74 | 1,386,289.31 | 31 |
| NASD-6.23-9.23 | 17.03.2023 | -161 | -300 | 70 | -160 | -277 | 74 | 1,400,330.66 | 45 |
| NASD-6.23-9.23 | 20.03.2023 | -300 | -300 | -20 | -120 | -300 | 152 | 2,865,476.30 | 84 |
| NASD-6.23-9.23 | 21.03.2023 | -60 | -429 | 0 | 0 | -327 | 136 | 2,575,786.65 | 57 |
| NASD-6.23-9.23 | 22.03.2023 | -28 | -200 | 52 | 2 | -120 | 62 | 1,193,656.10 | 46 |
| NASD-6.23-9.23 | 23.03.2023 | 50 | -171 | 198 | 198 | -58 | 117 | 2,241,222.59 | 80 |
| NASD-6.23-9.23 | 24.03.2023 | 24 | -100 | 100 | 100 | -98 | 30 | 578,372.26 | 16 |
| NASD-6.23-9.23 | 27.03.2023 | 19 | -150 | 100 | 19 | -66 | 7 | 135,707.11 | 7 |
| NASD-6.23-9.23 | 28.03.2023 | 99 | -100 | 125 | 99 | -20 | 17 | 328,212.46 | 7 |
| NASD-6.23-9.23 | 29.03.2023 | 0 | -100 | 155 | 80 | 0 | 11 | 213,914.09 | 10 |
| NASD-6.23-9.23 | 30.03.2023 | -40 | -135 | 130 | 0 | -40 | 146 | 2,864,289.49 | 60 |
| NASD-6.23-9.23 | 03.04.2023 | -20 | -170 | 90 | 10 | -110 | 137 | 2,781,870.83 | 37 |
| NASD-6.23-9.23 | 04.04.2023 | -20 | -163 | 100 | 40 | -100 | 114 | 2,349,755.47 | 58 |
| NASD-6.23-9.23 | 05.04.2023 | 10 | -165 | 150 | 105 | -80 | 177 | 3,661,679.31 | 60 |
| NASD-6.23-9.23 | 06.04.2023 | -49 | -120 | 135 | 10 | -49 | 17 | 355,350.93 | 17 |
| NASD-6.23-9.23 | 07.04.2023 | -42 | -120 | 120 | 10 | -92 | 160 | 3,357,413.12 | 64 |
| NASD-6.23-9.23 | 10.04.2023 | -40 | -190 | 105 | -20 | -77 | 58 | 1,216,967.63 | 31 |
| NASD-6.23-9.23 | 11.04.2023 | -29 | -171 | 105 | -15 | -90 | 144 | 3,049,127.43 | 53 |
| NASD-6.23-9.23 | 12.04.2023 | -1 | -130 | 110 | 10 | -98 | 311 | 6,572,539.14 | 74 |
| NASD-6.23-9.23 | 13.04.2023 | -36 | -150 | 105 | -1 | -60 | 127 | 2,657,696.07 | 27 |
| NASD-6.23-9.23 | 14.04.2023 | -20 | -190 | 110 | 27 | -83 | 227 | 4,805,985.40 | 118 |
| NASD-6.23-9.23 | 17.04.2023 | 20 | -120 | 130 | 47 | -49 | 83 | 1,750,195.02 | 33 |
| NASD-6.23-9.23 | 18.04.2023 | -58 | -110 | 130 | -19 | -90 | 65 | 1,377,545.24 | 44 |
| NASD-6.23-9.23 | 19.04.2023 | -69 | -170 | 105 | -26 | -69 | 144 | 3,048,150.57 | 21 |
| NASD-6.23-9.23 | 20.04.2023 | -87 | -190 | 105 | -37 | -89 | 156 | 3,286,014.01 | 32 |
| NASD-6.23-9.23 | 21.04.2023 | -91 | -190 | 105 | -62 | -91 | 42 | 882,744.16 | 18 |
| NASD-6.23-9.23 | 24.04.2023 | -80 | -170 | 105 | -30 | -110 | 61 | 1,274,340.90 | 32 |
| NASD-6.23-9.23 | 25.04.2023 | -62 | -190 | 105 | -33 | -92 | 34 | 713,014.94 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
