| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-6.24-9.24 | 07.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-6.24-9.24 | 11.03.2024 | 148 | -133 | 316 | 148 | 148 | 1 | 66,747.63 | 1 |
| NASD-6.24-9.24 | 12.03.2024 | 69 | -133 | 358 | 213 | 67 | 583 | 39,281,702.24 | 58 |
| NASD-6.24-9.24 | 13.03.2024 | 200 | -146 | 358 | 200 | 91 | 143 | 9,690,660.64 | 10 |
| NASD-6.24-9.24 | 14.03.2024 | 174 | -146 | 423 | 247 | 120 | 303 | 20,559,666.40 | 43 |
| NASD-6.24-9.24 | 15.03.2024 | 285 | -146 | 423 | 324 | 156 | 162 | 11,012,038.10 | 86 |
| NASD-6.24-9.24 | 18.03.2024 | 172 | 48 | 486 | 261 | 140 | 527 | 35,198,330.28 | 231 |
| NASD-6.24-9.24 | 19.03.2024 | 260 | 50 | 425 | 283 | 140 | 1399 | 93,903,123.58 | 332 |
| NASD-6.24-9.24 | 20.03.2024 | 266 | 79 | 379 | 268 | 205 | 466 | 31,413,095.14 | 183 |
| NASD-6.24-9.24 | 21.03.2024 | 251 | 64 | 472 | 286 | 174 | 2051 | 139,550,313.40 | 768 |
| NASD-6.24-9.24 | 22.03.2024 | 257 | 47 | 471 | 283 | 246 | 552 | 37,897,486.66 | 297 |
| NASD-6.24-9.24 | 25.03.2024 | 246 | 43 | 471 | 272 | 235 | 699 | 47,899,720.35 | 290 |
| NASD-6.24-9.24 | 26.03.2024 | 238 | 43 | 471 | 269 | 235 | 425 | 29,221,802.26 | 175 |
| NASD-6.24-9.24 | 27.03.2024 | 247 | 37 | 471 | 273 | 236 | 296 | 20,131,059.66 | 180 |
| NASD-6.24-9.24 | 28.03.2024 | 247 | 40 | 471 | 266 | 225 | 801 | 54,951,156.60 | 407 |
| NASD-6.24-9.24 | 29.03.2024 | 253 | 40 | 471 | 263 | 234 | 379 | 26,012,016.69 | 264 |
| NASD-6.24-9.24 | 01.04.2024 | 178 | 40 | 471 | 259 | 178 | 701 | 48,226,501.52 | 327 |
| NASD-6.24-9.24 | 02.04.2024 | 206 | -19 | 471 | 229 | 142 | 847 | 58,071,384.09 | 443 |
| NASD-6.24-9.24 | 03.04.2024 | 195 | -19 | 471 | 228 | 181 | 644 | 44,106,045.02 | 336 |
| NASD-6.24-9.24 | 04.04.2024 | 219 | -19 | 471 | 239 | 179 | 1038 | 71,213,840.54 | 440 |
| NASD-6.24-9.24 | 05.04.2024 | 260 | -19 | 471 | 265 | 200 | 3364 | 229,468,998.27 | 986 |
| NASD-6.24-9.24 | 08.04.2024 | 259 | -19 | 471 | 269 | 234 | 2813 | 192,938,076.76 | 487 |
| NASD-6.24-9.24 | 09.04.2024 | 257 | -19 | 471 | 269 | 242 | 2048 | 140,239,996.69 | 698 |
| NASD-6.24-9.24 | 10.04.2024 | 349 | -19 | 500 | 399 | 247 | 3248 | 224,240,173.72 | 1230 |
| NASD-6.24-9.24 | 11.04.2024 | 286 | -19 | 530 | 358 | 286 | 3783 | 259,425,933.10 | 738 |
| NASD-6.24-9.24 | 12.04.2024 | 278 | -19 | 530 | 302 | 220 | 2218 | 153,184,890.19 | 676 |
| NASD-6.24-9.24 | 15.04.2024 | 306 | -19 | 476 | 311 | 269 | 1242 | 85,896,349.87 | 692 |
| NASD-6.24-9.24 | 16.04.2024 | 266 | -19 | 486 | 329 | 260 | 1855 | 127,568,559.58 | 957 |
| NASD-6.24-9.24 | 17.04.2024 | 282 | -19 | 476 | 300 | 237 | 1323 | 90,560,902.86 | 671 |
| NASD-6.24-9.24 | 18.04.2024 | 293 | -19 | 476 | 300 | 200 | 3714 | 250,682,674.58 | 1317 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
