| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-6.27-9.27 | 14.09.2026 | 0 | -50 | 492 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-6.27-9.27 | 15.09.2026 | -200 | -200 | 450 | -200 | -200 | 1 | 48,942.80 | 1 |
| NASD-6.27-9.27 | 16.09.2026 | 0 | -200 | 1700 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-6.27-9.27 | 17.09.2026 | -10 | -200 | 1700 | 70 | -10 | 9 | 447,280.78 | 9 |
| NASD-6.27-9.27 | 18.09.2026 | 0 | -198 | 356 | 60 | -30 | 42 | 2,092,478.59 | 33 |
| NASD-6.27-9.27 | 21.09.2026 | 50 | -1288 | 627 | 95 | 10 | 33 | 1,664,486.45 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)