| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-9.23-12.23 | 13.06.2023 | -74 | -82 | 248 | 70 | -82 | 96 | 2,451,953.35 | 12 |
| NASD-9.23-12.23 | 14.06.2023 | -74 | -139 | 248 | -74 | -74 | 26 | 661,860.21 | 1 |
| NASD-9.23-12.23 | 15.06.2023 | -7 | -82 | 248 | 70 | -75 | 223 | 5,659,982.70 | 45 |
| NASD-9.23-12.23 | 16.06.2023 | 94 | -190 | 248 | 168 | -73 | 279 | 7,223,620.29 | 54 |
| NASD-9.23-12.23 | 19.06.2023 | 16 | -102 | 248 | 36 | -75 | 151 | 3,870,345.09 | 49 |
| NASD-9.23-12.23 | 20.06.2023 | 59 | -100 | 248 | 100 | -89 | 470 | 12,085,807.52 | 236 |
| NASD-9.23-12.23 | 21.06.2023 | 163 | -100 | 270 | 170 | -7 | 290 | 7,371,584.73 | 165 |
| NASD-9.23-12.23 | 22.06.2023 | 106 | -79 | 280 | 161 | 4 | 820 | 20,772,832.11 | 214 |
| NASD-9.23-12.23 | 23.06.2023 | 93 | -79 | 248 | 150 | 88 | 456 | 11,683,742.74 | 129 |
| NASD-9.23-12.23 | 26.06.2023 | 289 | -79 | 415 | 342 | 86 | 5615 | 144,486,356.43 | 3522 |
| NASD-9.23-12.23 | 27.06.2023 | 285 | 100 | 450 | 339 | 285 | 185 | 4,749,503.97 | 78 |
| NASD-9.23-12.23 | 28.06.2023 | 416 | 120 | 491 | 491 | 235 | 6056 | 159,785,914.79 | 645 |
| NASD-9.23-12.23 | 29.06.2023 | 534 | 120 | 655 | 647 | 380 | 3317 | 89,689,444.50 | 309 |
| NASD-9.23-12.23 | 30.06.2023 | 519 | 120 | 654 | 600 | 477 | 651 | 18,193,538.62 | 175 |
| NASD-9.23-12.23 | 03.07.2023 | 540 | 120 | 650 | 595 | 487 | 428 | 11,913,231.14 | 71 |
| NASD-9.23-12.23 | 04.07.2023 | 533 | 120 | 650 | 551 | 507 | 162 | 4,556,600.98 | 56 |
| NASD-9.23-12.23 | 05.07.2023 | 486 | 120 | 645 | 595 | 486 | 200 | 5,735,758.88 | 94 |
| NASD-9.23-12.23 | 06.07.2023 | 580 | 120 | 648 | 590 | 447 | 887 | 25,439,051.47 | 235 |
| NASD-9.23-12.23 | 07.07.2023 | 425 | 120 | 716 | 538 | 420 | 516 | 14,782,767.93 | 128 |
| NASD-9.23-12.23 | 10.07.2023 | 436 | 120 | 645 | 546 | 381 | 277 | 7,807,641.02 | 122 |
| NASD-9.23-12.23 | 11.07.2023 | 401 | 120 | 645 | 489 | 393 | 943 | 26,583,415.89 | 158 |
| NASD-9.23-12.23 | 12.07.2023 | 377 | 120 | 645 | 461 | 377 | 2337 | 66,755,745.79 | 426 |
| NASD-9.23-12.23 | 13.07.2023 | 360 | 120 | 645 | 485 | 351 | 1186 | 33,988,465.89 | 203 |
| NASD-9.23-12.23 | 14.07.2023 | 387 | 120 | 645 | 398 | 345 | 972 | 28,133,819.00 | 190 |
| NASD-9.23-12.23 | 17.07.2023 | 335 | 120 | 600 | 416 | 331 | 548 | 15,968,035.25 | 99 |
| NASD-9.23-12.23 | 18.07.2023 | 302 | 120 | 600 | 355 | 300 | 813 | 23,728,067.19 | 152 |
| NASD-9.23-12.23 | 19.07.2023 | 262 | 120 | 600 | 311 | 252 | 1232 | 36,351,363.45 | 344 |
| NASD-9.23-12.23 | 20.07.2023 | 333 | 120 | 600 | 399 | 251 | 457 | 13,284,244.57 | 152 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
