| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-9.24-12.24 | 17.06.2024 | 0 | 125 | 602 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-9.24-12.24 | 18.06.2024 | 287 | 32 | 575 | 287 | 200 | 284 | 20,161,990.22 | 65 |
| NASD-9.24-12.24 | 19.06.2024 | 155 | 32 | 575 | 277 | 151 | 341 | 23,046,619.94 | 103 |
| NASD-9.24-12.24 | 20.06.2024 | 215 | 87 | 299 | 248 | 151 | 643 | 44,968,210.43 | 390 |
| NASD-9.24-12.24 | 21.06.2024 | 233 | -7 | 435 | 280 | 27 | 1514 | 107,844,251.67 | 642 |
| NASD-9.24-12.24 | 24.06.2024 | 109 | -27 | 442 | 228 | 75 | 1747 | 123,895,127.38 | 533 |
| NASD-9.24-12.24 | 25.06.2024 | 82 | -39 | 299 | 155 | 60 | 1407 | 98,499,685.85 | 612 |
| NASD-9.24-12.24 | 26.06.2024 | 181 | -142 | 320 | 230 | 75 | 1417 | 100,636,052.91 | 740 |
| NASD-9.24-12.24 | 27.06.2024 | 258 | -52 | 384 | 285 | 139 | 2466 | 170,013,529.86 | 701 |
| NASD-9.24-12.24 | 28.06.2024 | 234 | 27 | 481 | 285 | 201 | 1781 | 124,556,606.72 | 751 |
| NASD-9.24-12.24 | 01.07.2024 | 231 | 18 | 458 | 295 | 202 | 1888 | 133,623,230.72 | 1080 |
| NASD-9.24-12.24 | 02.07.2024 | 192 | 0 | 424 | 264 | 155 | 1870 | 133,453,740.82 | 724 |
| NASD-9.24-12.24 | 03.07.2024 | 219 | -14 | 424 | 248 | 175 | 1527 | 109,754,255.19 | 710 |
| NASD-9.24-12.24 | 04.07.2024 | 213 | -2 | 435 | 248 | 192 | 1040 | 75,308,247.14 | 476 |
| NASD-9.24-12.24 | 05.07.2024 | 206 | -2 | 435 | 265 | 149 | 1408 | 102,144,738.65 | 685 |
| NASD-9.24-12.24 | 08.07.2024 | 182 | -26 | 435 | 229 | 164 | 1226 | 89,338,551.20 | 612 |
| NASD-9.24-12.24 | 09.07.2024 | 211 | -35 | 435 | 232 | 167 | 2156 | 157,089,524.58 | 840 |
| NASD-9.24-12.24 | 10.07.2024 | 230 | -35 | 435 | 230 | 192 | 1730 | 125,929,647.34 | 690 |
| NASD-9.24-12.24 | 11.07.2024 | 188 | -35 | 435 | 231 | 165 | 6909 | 504,611,049.78 | 1913 |
| NASD-9.24-12.24 | 12.07.2024 | 210 | -5 | 419 | 231 | 165 | 4518 | 325,982,251.35 | 1517 |
| NASD-9.24-12.24 | 15.07.2024 | 275 | 0 | 486 | 296 | 199 | 5519 | 402,197,744.15 | 1470 |
| NASD-9.24-12.24 | 16.07.2024 | 313 | 0 | 486 | 334 | 249 | 2796 | 204,471,227.35 | 1353 |
| NASD-9.24-12.24 | 17.07.2024 | 321 | 0 | 519 | 363 | 281 | 3410 | 246,960,195.25 | 1597 |
| NASD-9.24-12.24 | 18.07.2024 | 385 | 0 | 559 | 392 | 290 | 3331 | 237,858,691.45 | 1521 |
| NASD-9.24-12.24 | 19.07.2024 | 355 | 0 | 578 | 395 | 299 | 6304 | 446,192,164.43 | 2240 |
| NASD-9.24-12.24 | 22.07.2024 | 352 | 0 | 561 | 389 | 344 | 5036 | 354,925,672.22 | 1648 |
| NASD-9.24-12.24 | 23.07.2024 | 361 | 0 | 561 | 376 | 342 | 1774 | 124,384,709.93 | 815 |
| NASD-9.24-12.24 | 24.07.2024 | 401 | 0 | 576 | 428 | 351 | 6551 | 449,862,721.39 | 1574 |
| NASD-9.24-12.24 | 25.07.2024 | 385 | 0 | 561 | 424 | 355 | 10649 | 709,368,585.28 | 3167 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
