| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-1.23-2.23 | 22.12.2022 | -0.05 | -0.19 | 0.09 | 0 | -0.12 | 132 | 10,056,471.05 | 111 |
| NG-1.23-2.23 | 23.12.2022 | -0.05 | -0.19 | 0.09 | 0.09 | -0.1 | 188 | 13,793,558.62 | 177 |
| NG-1.23-2.23 | 26.12.2022 | 0.03 | -0.19 | 0.1 | 0.08 | -0.1 | 383 | 28,799,639.04 | 359 |
| NG-1.23-2.23 | 27.12.2022 | -0.18 | -0.19 | 0.1 | 0.02 | -0.19 | 2026 | 152,295,840.13 | 1543 |
| NG-1.23-2.23 | 28.12.2022 | -0.11 | -0.28 | 0.1 | -0.1 | -0.2 | 5829 | 429,304,020.52 | 4775 |
| NG-1.23-2.23 | 29.12.2022 | -0.01 | -0.28 | 0.1 | -0.01 | -0.13 | 8063 | 578,106,003.95 | 6364 |
| NG-1.23-2.23 | 30.12.2022 | -0.01 | -0.28 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.23-2.23 | 03.01.2023 | 0.17 | -0.28 | 0.21 | 0.19 | -0.04 | 10914 | 706,964,490.97 | 7561 |
| NG-1.23-2.23 | 04.01.2023 | 0.09 | -0.28 | 0.24 | 0.21 | 0.03 | 14075 | 876,444,774.75 | 9544 |
| NG-1.23-2.23 | 05.01.2023 | 0.12 | -0.28 | 0.24 | 0.13 | -0.04 | 15414 | 967,750,107.24 | 11869 |
| NG-1.23-2.23 | 06.01.2023 | 0.15 | -0.28 | 0.26 | 0.24 | 0.04 | 24052 | 1,423,498,306.89 | 18617 |
| NG-1.23-2.23 | 09.01.2023 | 0.05 | -0.28 | 0.26 | 0.14 | 0.04 | 18535 | 1,072,484,100.50 | 14725 |
| NG-1.23-2.23 | 10.01.2023 | 0.13 | -0.28 | 0.26 | 0.16 | 0.02 | 20854 | 1,199,283,779.71 | 16411 |
| NG-1.23-2.23 | 11.01.2023 | 0.2 | -0.28 | 0.26 | 0.21 | 0.11 | 22823 | 1,257,214,138.93 | 16684 |
| NG-1.23-2.23 | 12.01.2023 | 0.16 | -0.28 | 0.26 | 0.21 | 0.14 | 32042 | 1,756,074,597.13 | 21991 |
| NG-1.23-2.23 | 13.01.2023 | 0.19 | -0.28 | 0.26 | 0.2 | 0.12 | 27485 | 1,513,140,648.36 | 17187 |
| NG-1.23-2.23 | 16.01.2023 | 0.07 | -0.28 | 0.29 | 0.28 | 0.07 | 30419 | 1,607,997,290.38 | 20950 |
| NG-1.23-2.23 | 17.01.2023 | -0.1 | -0.28 | 0.29 | 0.1 | -0.13 | 33630 | 1,755,890,491.78 | 22411 |
| NG-1.23-2.23 | 18.01.2023 | -0.04 | -0.28 | 0.29 | 0.04 | -0.11 | 33097 | 1,655,059,442.46 | 19550 |
| NG-1.23-2.23 | 19.01.2023 | 0.04 | -0.28 | 0.29 | 0.09 | -0.07 | 43071 | 2,042,759,410.94 | 28424 |
| NG-1.23-2.23 | 20.01.2023 | -0.01 | -0.28 | 0.29 | 0.11 | -0.04 | 32088 | 1,479,245,668.17 | 21177 |
| NG-1.23-2.23 | 23.01.2023 | -0.1 | -0.28 | 0.29 | 0.1 | -0.18 | 33232 | 1,564,626,394.66 | 22175 |
| NG-1.23-2.23 | 24.01.2023 | -0.05 | -0.28 | 0.29 | -0.03 | -0.15 | 43440 | 2,064,041,100.42 | 29623 |
| NG-1.23-2.23 | 25.01.2023 | 0.03 | -0.28 | 0.29 | 0.14 | -0.08 | 12761 | 576,872,345.91 | 7869 |
| NG-1.23-2.23 | 26.01.2023 | 0.17 | -0.28 | 0.29 | 0.17 | 0.01 | 24912 | 1,034,233,463.39 | 13131 |
| NG-1.23-2.23 | 27.01.2023 | 0.1 | -0.17 | 0.45 | 0.2 | 0.05 | 7726 | 0.00 | 4758 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
