| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-1.24-2.24 | 15.11.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.24-2.24 | 16.11.2023 | -0.07 | -0.2 | -0.07 | -0.07 | -0.12 | 20 | 1,202,299.80 | 15 |
| NG-1.24-2.24 | 17.11.2023 | -0.13 | -0.2 | -0.05 | -0.12 | -0.13 | 11 | 656,957.93 | 9 |
| NG-1.24-2.24 | 20.11.2023 | -0.12 | -0.2 | -0.03 | -0.12 | -0.15 | 16 | 909,281.88 | 10 |
| NG-1.24-2.24 | 21.11.2023 | -0.06 | -0.2 | -0.03 | -0.06 | -0.1 | 32 | 1,776,164.44 | 23 |
| NG-1.24-2.24 | 22.11.2023 | -0.05 | -0.2 | 0 | -0.05 | -0.09 | 80 | 4,387,142.94 | 47 |
| NG-1.24-2.24 | 23.11.2023 | -0.05 | -0.2 | -0.02 | -0.04 | -0.07 | 82 | 4,541,758.66 | 55 |
| NG-1.24-2.24 | 24.11.2023 | -0.02 | -0.2 | 0 | -0.01 | -0.06 | 304 | 16,707,420.00 | 137 |
| NG-1.24-2.24 | 27.11.2023 | -0.06 | -0.2 | 0.04 | 0 | -0.08 | 268 | 14,296,787.87 | 171 |
| NG-1.24-2.24 | 28.11.2023 | -0.06 | -0.2 | -0.01 | -0.04 | -0.08 | 107 | 5,748,051.47 | 91 |
| NG-1.24-2.24 | 29.11.2023 | -0.06 | -0.2 | -0.01 | -0.03 | -0.08 | 201 | 10,317,428.40 | 127 |
| NG-1.24-2.24 | 30.11.2023 | -0.04 | -0.2 | 0.01 | -0.02 | -0.07 | 104 | 5,270,270.27 | 67 |
| NG-1.24-2.24 | 01.12.2023 | -0.04 | -0.2 | 0.01 | -0.04 | -0.06 | 58 | 2,960,972.14 | 55 |
| NG-1.24-2.24 | 04.12.2023 | -0.02 | -0.2 | 0.03 | -0.02 | -0.06 | 327 | 99,126,116.81 | 195 |
| NG-1.24-2.24 | 05.12.2023 | -0.06 | -0.2 | 0.04 | -0.02 | -0.08 | 244 | 24,728,816.03 | 193 |
| NG-1.24-2.24 | 06.12.2023 | -0.07 | -0.2 | -0.01 | -0.04 | -0.08 | 250 | 25,252,386.86 | 185 |
| NG-1.24-2.24 | 07.12.2023 | -0.05 | -0.2 | 0.02 | -0.03 | -0.08 | 1512 | 142,709,082.72 | 707 |
| NG-1.24-2.24 | 08.12.2023 | -0.05 | -0.2 | -0.02 | -0.04 | -0.08 | 458 | 43,067,708.62 | 306 |
| NG-1.24-2.24 | 11.12.2023 | -0.01 | -0.2 | 0.03 | 0 | -0.07 | 3213 | 277,618,813.01 | 1422 |
| NG-1.24-2.24 | 12.12.2023 | -0.04 | -0.2 | 0.03 | -0.01 | -0.05 | 1849 | 156,923,170.95 | 1053 |
| NG-1.24-2.24 | 13.12.2023 | -0.03 | -0.2 | 0.02 | 0.01 | -0.04 | 2745 | 226,171,309.00 | 1250 |
| NG-1.24-2.24 | 14.12.2023 | -0.04 | -0.2 | 0.01 | -0.01 | -0.05 | 2914 | 244,949,226.62 | 1319 |
| NG-1.24-2.24 | 15.12.2023 | -0.06 | -0.2 | 0.01 | -0.03 | -0.07 | 4382 | 376,934,529.88 | 2222 |
| NG-1.24-2.24 | 18.12.2023 | -0.07 | -0.2 | -0.01 | -0.05 | -0.09 | 8090 | 719,795,524.10 | 4722 |
| NG-1.24-2.24 | 19.12.2023 | -0.05 | -0.2 | 0.01 | -0.03 | -0.08 | 10440 | 905,324,823.40 | 5489 |
| NG-1.24-2.24 | 20.12.2023 | -0.08 | -0.2 | 0 | -0.05 | -0.09 | 14748 | 1,280,456,637.22 | 8229 |
| NG-1.24-2.24 | 21.12.2023 | -0.09 | -0.2 | -0.02 | -0.07 | -0.09 | 16722 | 1,452,720,701.06 | 7619 |
| NG-1.24-2.24 | 22.12.2023 | -0.12 | -0.2 | -0.02 | -0.08 | -0.12 | 17538 | 1,573,606,463.71 | 6978 |
| NG-1.24-2.24 | 25.12.2023 | -0.11 | -0.2 | -0.02 | -0.1 | -0.13 | 6023 | 542,468,406.70 | 2273 |
| NG-1.24-2.24 | 26.12.2023 | -0.12 | -0.15 | -0.02 | -0.09 | -0.12 | 32434 | 2,843,679,957.61 | 9543 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
