| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-1.26-2.26 | 28.08.2025 | -0.28 | -0.5 | -0.28 | -0.28 | -0.28 | 1 | 118,687.34 | 1 |
| NG-1.26-2.26 | 29.08.2025 | -0.45 | -0.45 | -0.18 | -0.35 | -0.45 | 4 | 456,572.68 | 4 |
| NG-1.26-2.26 | 01.09.2025 | -0.37 | -0.45 | -0.35 | -0.35 | -0.37 | 6 | 726,392.45 | 6 |
| NG-1.26-2.26 | 02.09.2025 | 0 | -0.39 | -0.39 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 03.09.2025 | 0 | -0.39 | -0.39 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 04.09.2025 | 0 | -0.39 | -0.39 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 05.09.2025 | 0 | -0.42 | -0.37 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 08.09.2025 | -0.18 | -0.39 | -0.18 | -0.18 | -0.2 | 13 | 1,667,510.67 | 12 |
| NG-1.26-2.26 | 09.09.2025 | -0.22 | -0.39 | -0.14 | -0.18 | -0.22 | 4 | 513,090.12 | 3 |
| NG-1.26-2.26 | 10.09.2025 | -0.25 | -0.39 | -0.19 | -0.25 | -0.25 | 1 | 129,046.10 | 1 |
| NG-1.26-2.26 | 11.09.2025 | 0 | -0.39 | -0.33 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 12.09.2025 | -0.26 | -0.39 | -0.07 | -0.2 | -0.26 | 3 | 386,813.88 | 3 |
| NG-1.26-2.26 | 15.09.2025 | -0.26 | -0.39 | -0.07 | -0.26 | -0.26 | 1 | 125,554.72 | 1 |
| NG-1.26-2.26 | 16.09.2025 | 0 | -0.39 | -0.14 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 17.09.2025 | -0.29 | -0.39 | -0.14 | -0.16 | -0.29 | 9 | 1,150,179.38 | 9 |
| NG-1.26-2.26 | 18.09.2025 | 0 | -0.39 | -0.14 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 19.09.2025 | 0 | -0.39 | -0.29 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.26-2.26 | 22.09.2025 | -0.21 | -0.39 | -0.11 | -0.21 | -0.21 | 1 | 64,845.56 | 1 |
| NG-1.26-2.26 | 23.09.2025 | -0.26 | -0.39 | -0.11 | -0.19 | -0.26 | 8 | 501,537.23 | 8 |
| NG-1.26-2.26 | 24.09.2025 | -0.27 | -0.39 | -0.13 | -0.27 | -0.27 | 1 | 63,363.11 | 1 |
| NG-1.26-2.26 | 25.09.2025 | -0.29 | -0.39 | -0.13 | -0.26 | -0.29 | 3 | 190,013.40 | 3 |
| NG-1.26-2.26 | 26.09.2025 | -0.27 | -0.39 | -0.15 | -0.21 | -0.3 | 9 | 577,866.23 | 9 |
| NG-1.26-2.26 | 29.09.2025 | -0.23 | -0.39 | -0.16 | -0.22 | -0.29 | 18 | 1,152,970.07 | 18 |
| NG-1.26-2.26 | 30.09.2025 | -0.24 | -0.39 | -0.13 | -0.24 | -0.28 | 18 | 1,158,896.72 | 17 |
| NG-1.26-2.26 | 01.10.2025 | -0.27 | -0.39 | -0.15 | -0.26 | -0.27 | 4 | 254,766.83 | 4 |
| NG-1.26-2.26 | 02.10.2025 | -0.32 | -0.39 | -0.17 | -0.25 | -0.32 | 32 | 2,077,868.03 | 32 |
| NG-1.26-2.26 | 03.10.2025 | -0.28 | -0.39 | -0.19 | -0.26 | -0.32 | 12 | 791,861.13 | 12 |
| NG-1.26-2.26 | 06.10.2025 | -0.26 | -0.39 | -0.18 | -0.26 | -0.3 | 7 | 471,597.70 | 7 |
| NG-1.26-2.26 | 07.10.2025 | -0.27 | -0.39 | -0.21 | -0.26 | -0.28 | 12 | 789,057.67 | 12 |
| NG-1.26-2.26 | 08.10.2025 | -0.31 | -0.4 | -0.2 | -0.28 | -0.32 | 23 | 1,530,399.41 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
