| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-1.27-2.27 | 22.07.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.27-2.27 | 23.07.2026 | 0 | -0.61 | -0.51 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.27-2.27 | 24.07.2026 | 0 | -0.76 | -0.48 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.27-2.27 | 27.07.2026 | -0.72 | -0.78 | -0.48 | -0.7 | -0.72 | 4 | 222,395.83 | 4 |
| NG-1.27-2.27 | 28.07.2026 | -0.67 | -0.76 | -0.48 | -0.65 | -0.68 | 3 | 169,712.24 | 3 |
| NG-1.27-2.27 | 29.07.2026 | -0.76 | -0.82 | -0.58 | -0.7 | -0.76 | 10 | 567,497.78 | 9 |
| NG-1.27-2.27 | 30.07.2026 | -0.65 | -0.82 | -0.58 | -0.65 | -0.7 | 3 | 176,468.66 | 3 |
| NG-1.27-2.27 | 31.07.2026 | -0.74 | -0.82 | -0.58 | -0.72 | -0.74 | 4 | 227,957.52 | 3 |
| NG-1.27-2.27 | 03.08.2026 | 0 | -0.82 | -0.58 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.27-2.27 | 04.08.2026 | -0.69 | -0.85 | -0.58 | -0.68 | -0.69 | 9 | 525,432.62 | 4 |
| NG-1.27-2.27 | 05.08.2026 | -0.69 | -0.82 | -0.58 | -0.68 | -0.72 | 11 | 639,503.33 | 9 |
| NG-1.27-2.27 | 06.08.2026 | -0.67 | -0.82 | -0.58 | -0.67 | -0.69 | 10 | 578,515.68 | 7 |
| NG-1.27-2.27 | 07.08.2026 | -0.68 | -0.82 | -0.58 | -0.67 | -0.73 | 9 | 525,569.80 | 9 |
| NG-1.27-2.27 | 10.08.2026 | -0.68 | -0.82 | -0.58 | -0.68 | -0.73 | 10 | 592,954.13 | 10 |
| NG-1.27-2.27 | 11.08.2026 | -0.7 | -0.74 | -0.63 | -0.67 | -0.7 | 3 | 179,081.51 | 3 |
| NG-1.27-2.27 | 12.08.2026 | -0.67 | -0.74 | -0.62 | -0.67 | -0.67 | 1 | 59,725.14 | 1 |
| NG-1.27-2.27 | 13.08.2026 | -0.67 | -0.74 | -0.6 | -0.67 | -0.67 | 83 | 5,039,779.11 | 10 |
| NG-1.27-2.27 | 14.08.2026 | -0.65 | -0.74 | -0.63 | -0.65 | -0.67 | 9 | 541,155.00 | 9 |
| NG-1.27-2.27 | 17.08.2026 | -0.63 | -0.74 | -0.6 | -0.63 | -0.65 | 53 | 3,156,469.95 | 27 |
| NG-1.27-2.27 | 18.08.2026 | -0.63 | -0.74 | -0.6 | -0.63 | -0.65 | 28 | 1,667,938.22 | 14 |
| NG-1.27-2.27 | 19.08.2026 | -0.63 | -0.74 | -0.6 | -0.63 | -0.63 | 8 | 478,035.07 | 7 |
| NG-1.27-2.27 | 20.08.2026 | -0.62 | -0.74 | -0.57 | -0.61 | -0.64 | 36 | 2,084,816.91 | 28 |
| NG-1.27-2.27 | 21.08.2026 | -0.65 | -0.78 | -0.58 | -0.64 | -0.65 | 10 | 568,730.95 | 9 |
| NG-1.27-2.27 | 24.08.2026 | -0.65 | -0.74 | -0.54 | -0.63 | -0.65 | 2 | 114,687.30 | 2 |
| NG-1.27-2.27 | 25.08.2026 | -0.62 | -0.76 | -0.55 | -0.62 | -0.63 | 2 | 116,272.45 | 2 |
| NG-1.27-2.27 | 26.08.2026 | -0.58 | -0.76 | -0.52 | -0.58 | -0.6 | 30 | 1,719,757.35 | 16 |
| NG-1.27-2.27 | 27.08.2026 | -0.57 | -0.68 | -0.48 | -0.57 | -0.58 | 20 | 1,184,937.44 | 15 |
| NG-1.27-2.27 | 28.08.2026 | 0 | -0.68 | -0.46 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.27-2.27 | 31.08.2026 | 0 | -0.68 | -0.49 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.27-2.27 | 01.09.2026 | -0.58 | -0.68 | -0.48 | -0.58 | -0.58 | 88 | 5,165,889.57 | 57 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)