| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-10.21-12.21 | 13.10.2021 | 0 | 0.26 | 0.29 | 0 | 0 | 0 | 0.00 | 0 |
| NG-10.21-12.21 | 14.10.2021 | 0 | 0.29 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| NG-10.21-12.21 | 15.10.2021 | 0.28 | 0.28 | 0.3 | 0.28 | 0.28 | 25 | 2,044,564.54 | 6 |
| NG-10.21-12.21 | 18.10.2021 | 0.28 | 0.17 | 0.17 | 0 | 0 | 0 | 2,054,060.02 | 0 |
| NG-10.21-12.21 | 19.10.2021 | 0.28 | 0 | 0 | 0 | 0 | 0 | 2,042,519.10 | 0 |
| NG-10.21-12.21 | 20.10.2021 | 0.28 | 0 | 0 | 0 | 0 | 0 | 2,042,144.58 | 0 |
| NG-10.21-12.21 | 21.10.2021 | 0.35 | 0.31 | 0.5 | 0.4 | 0.35 | 13 | 3,025,297.63 | 13 |
| NG-10.21-12.21 | 22.10.2021 | 0.31 | 0.25 | 0.5 | 0.35 | 0.29 | 23 | 4,737,982.23 | 23 |
| NG-10.21-12.21 | 25.10.2021 | 0.28 | 0.17 | 0.5 | 0.31 | 0.22 | 34 | 7,298,701.38 | 34 |
| NG-10.21-12.21 | 26.10.2021 | 0.22 | 0.12 | 0.37 | 0.24 | 0.19 | 6 | 7,783,553.76 | 6 |
| NG-10.21-12.21 | 27.10.2021 | 0.21 | -0.4 | 0.84 | 0.21 | 0.14 | 3 | 8,108,179.93 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
