Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-10.23-11.23	20.09.2023	0	0	0	0	0	0	0.00	0
NG-10.23-11.23	21.09.2023	0.37	0.3	0.4	0.37	0.33	135	8,063,300.22	36
NG-10.23-11.23	22.09.2023	0.38	0.31	0.43	0.39	0.35	1592	93,990,613.55	861
NG-10.23-11.23	25.09.2023	0.39	0.31	0.43	0.39	0.37	3352	200,089,604.02	2035
NG-10.23-11.23	26.09.2023	0.39	0.31	0.45	0.4	0.38	11212	663,748,839.29	5894
NG-10.23-11.23	27.09.2023	0.36	0.31	0.45	0.4	0.35	11922	712,992,615.10	6044
NG-10.23-11.23	28.09.2023	0.36	0.26	0.49	0.38	0.34	21764	1,313,850,095.58	10665
NG-10.23-11.23	29.09.2023	0.38	0.25	0.47	0.38	0.36	27025	1,651,504,542.43	12689
NG-10.23-11.23	02.10.2023	0.36	0.24	0.49	0.38	0.35	21099	1,300,468,806.66	11070
NG-10.23-11.23	03.10.2023	0.35	0.25	0.47	0.37	0.35	27062	1,654,342,346.77	12179
NG-10.23-11.23	04.10.2023	0.34	0.24	0.47	0.35	0.33	23229	1,461,983,899.44	10727
NG-10.23-11.23	05.10.2023	0.34	0.23	0.46	0.36	0.33	33701	2,170,350,698.77	12572
NG-10.23-11.23	06.10.2023	0.31	0.23	0.46	0.35	0.3	43798	2,959,072,173.85	20906
NG-10.23-11.23	09.10.2023	0.27	0.18	0.46	0.32	0.26	34771	2,415,099,389.73	21716
NG-10.23-11.23	10.10.2023	0.26	0.15	0.46	0.28	0.24	22622	1,592,315,852.67	13136
NG-10.23-11.23	11.10.2023	0.29	0.15	0.46	0.3	0.26	34183	2,374,024,215.78	18026
NG-10.23-11.23	12.10.2023	0.27	0.15	0.46	0.29	0.25	40041	2,715,744,766.90	19760
NG-10.23-11.23	13.10.2023	0.31	0.15	0.46	0.31	0.27	46488	3,101,857,137.36	23500
NG-10.23-11.23	16.10.2023	0.36	0.15	0.46	0.37	0.3	52767	3,422,355,093.41	25548
NG-10.23-11.23	17.10.2023	0.37	0.15	0.46	0.38	0.34	37237	2,393,576,965.04	20501
NG-10.23-11.23	18.10.2023	0.37	0.15	0.48	0.4	0.36	36120	2,313,977,362.53	20633
NG-10.23-11.23	19.10.2023	0.38	0.15	0.48	0.4	0.36	41214	2,589,346,933.63	26213
NG-10.23-11.23	20.10.2023	0.37	0.15	0.48	0.39	0.35	37612	2,246,950,015.98	26120
NG-10.23-11.23	23.10.2023	0.36	0.15	0.48	0.38	0.34	38102	2,225,678,477.40	22277
NG-10.23-11.23	24.10.2023	0.36	0.15	0.48	0.39	0.35	47468	2,769,428,474.84	28244
NG-10.23-11.23	25.10.2023	0.37	0.15	0.48	0.38	0.34	55576	3,285,471,379.31	31253
NG-10.23-11.23	26.10.2023	0.36	0.15	0.48	0.4	0.36	51666	3,108,584,313.24	21141
NG-10.23-11.23	27.10.2023	0.37	0.05	0.67	0.37	0.26	17136	1,058,994,829.83	5795

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Menu

List of services

Profile

Historical data of calendar spreads