Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-11.22-12.22	21.10.2022	0.59	0.4	0.62	0.59	0.42	102	7,705,733.09	84
NG-11.22-12.22	24.10.2022	0.58	0.4	0.74	0.67	0.4	184	13,705,228.13	147
NG-11.22-12.22	25.10.2022	0.52	0.46	0.74	0.6	0.5	655	51,119,498.56	504
NG-11.22-12.22	26.10.2022	0.45	0.39	0.74	0.54	0.41	1851	146,349,943.32	1372
NG-11.22-12.22	27.10.2022	0.29	0.21	0.74	0.45	0.27	4160	325,829,449.41	3585
NG-11.22-12.22	28.10.2022	0.37	0.19	0.74	0.39	0.26	6278	468,929,121.94	5235
NG-11.22-12.22	31.10.2022	0.33	0.19	0.74	0.42	0.31	9444	734,257,745.87	7411
NG-11.22-12.22	01.11.2022	0.4	0.19	0.74	0.4	0.33	8953	695,882,434.19	6747
NG-11.22-12.22	02.11.2022	0.44	0.19	0.74	0.47	0.37	9564	738,063,336.07	7198
NG-11.22-12.22	03.11.2022	0.48	0.19	0.74	0.5	0.41	11094	877,616,797.52	8016
NG-11.22-12.22	07.11.2022	0.34	0.18	0.74	0.51	0.18	15231	1,276,404,616.88	11204
NG-11.22-12.22	08.11.2022	0.39	0.23	0.74	0.41	0.31	15998	1,339,199,014.21	12372
NG-11.22-12.22	09.11.2022	0.46	0.23	0.74	0.49	0.35	18698	1,467,106,720.09	14891
NG-11.22-12.22	10.11.2022	0.47	0.23	0.74	0.5	0.42	15416	1,170,904,647.23	12031
NG-11.22-12.22	11.11.2022	0.55	0.23	0.74	0.59	0.44	17038	1,341,139,784.18	13094
NG-11.22-12.22	14.11.2022	0.52	0.23	0.74	0.63	0.48	20697	1,606,940,293.10	15938
NG-11.22-12.22	15.11.2022	0.53	0.23	0.74	0.56	0.47	17047	1,317,534,727.85	12212
NG-11.22-12.22	16.11.2022	0.59	0.23	0.74	0.61	0.51	17195	1,310,790,452.16	11977
NG-11.22-12.22	17.11.2022	0.45	0.23	0.74	0.61	0.42	18483	1,445,948,511.68	13905
NG-11.22-12.22	18.11.2022	0.44	0.23	0.74	0.51	0.41	19435	1,540,666,478.18	14300
NG-11.22-12.22	21.11.2022	0.4	0.23	0.74	0.49	0.39	17187	1,383,626,474.94	12904
NG-11.22-12.22	22.11.2022	0.46	0.23	0.74	0.49	0.34	20098	1,658,659,814.71	15464
NG-11.22-12.22	23.11.2022	0.4	0.25	0.67	0.54	0.38	44642	3,982,540,767.08	32162
NG-11.22-12.22	24.11.2022	0.36	0.25	0.64	0.43	0.32	37288	3,347,276,571.68	26655
NG-11.22-12.22	25.11.2022	0.39	0.25	0.64	0.41	0.34	31915	2,834,332,247.86	21963
NG-11.22-12.22	28.11.2022	0.13	-0.37	1.15	0.51	0.06	7717	0.00	6095

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Menu

List of services

Profile

Historical data of calendar spreads