Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-11.24-12.2422.07.20240000000.000
            NG-11.24-12.2423.07.20240.260.240.280.260.24101,196,764.537
            NG-11.24-12.2424.07.20240.220.210.280.280.22101,181,531.409
            NG-11.24-12.2425.07.20240.20.190.20.20.19101,149,994.403
            NG-11.24-12.2426.07.20240.260.210.30.260.23182,041,341.3215
            NG-11.24-12.2429.07.20240.220.20.290.250.21849,505,583.2764
            NG-11.24-12.2430.07.20240.230.180.30.270.22687,661,649.3760
            NG-11.24-12.2431.07.20240.230.160.290.230.19606,832,963.7552
            NG-11.24-12.2401.08.20240.220.160.280.240.21343,849,851.5629
            NG-11.24-12.2402.08.20240.230.170.280.260.23637,022,831.7551
            NG-11.24-12.2405.08.20240.280.20.340.310.2414115,324,066.08113
            NG-11.24-12.2406.08.20240.240.210.320.280.24798,583,876.3055
            NG-11.24-12.2407.08.20240.250.190.290.260.23606,724,376.8053
            NG-11.24-12.2408.08.20240.210.180.290.270.1910211,616,166.3877
            NG-11.24-12.2409.08.20240.190.170.260.220.1811313,014,196.2494
            NG-11.24-12.2412.08.20240.20.130.250.210.1616620,155,076.01101
            NG-11.24-12.2413.08.20240.220.140.270.230.189712,153,236.2772
            NG-11.24-12.2414.08.20240.210.170.280.270.2115418,600,446.62110
            NG-11.24-12.2415.08.20240.20.150.280.230.1912014,412,869.46101
            NG-11.24-12.2416.08.20240.220.150.260.250.21849,986,317.7976
            NG-11.24-12.2419.08.20240.250.170.280.260.2214016,548,530.23128
            NG-11.24-12.2420.08.20240.250.190.290.250.218810,631,306.4076
            NG-11.24-12.2421.08.20240.250.190.290.260.24587,055,949.9153
            NG-11.24-12.2422.08.20240.290.20.30.290.2410412,444,795.4689
            NG-11.24-12.2423.08.20240.310.210.330.310.2710212,147,235.1387
            NG-11.24-12.2426.08.20240.310.250.350.320.3556,525,827.7348
            NG-11.24-12.2427.08.20240.320.250.360.330.3667,734,857.8556
            NG-11.24-12.2428.08.20240.290.250.360.330.2815417,921,408.08132
            NG-11.24-12.2429.08.20240.270.240.330.290.2625729,888,343.19160
            NG-11.24-12.2430.08.20240.290.220.330.290.2614416,777,039.87132
            1234
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)