Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NG-11.26-12.26

20.05.2026

0

0

0

0

0

0

0.00

0

NG-11.26-12.26

21.05.2026

0.04

0

0.04

0.04

0.03

3

183,311.22

3

NG-11.26-12.26

22.05.2026

0.19

0.15

0.32

0.2

0.19

7

429,582.53

7

NG-11.26-12.26

25.05.2026

0.25

0.1

0.34

0.27

0.23

10

613,650.04

9

NG-11.26-12.26

26.05.2026

0.24

0.12

0.34

0.26

0.24

14

854,175.06

14

NG-11.26-12.26

27.05.2026

0.27

0.12

0.34

0.27

0.12

47

2,823,654.47

47

NG-11.26-12.26

28.05.2026

0.31

0.12

0.34

0.31

0.26

61

3,716,706.55

53

NG-11.26-12.26

29.05.2026

0.3

0.12

0.35

0.33

0.29

42

2,585,591.78

31

NG-11.26-12.26

01.06.2026

0.31

0.24

0.42

0.33

0.28

23

1,429,983.55

23

NG-11.26-12.26

02.06.2026

0.3

0.22

0.45

0.32

0.3

21

1,329,329.98

18

NG-11.26-12.26

03.06.2026

0.3

0.22

0.43

0.3

0.3

4

255,587.78

4

NG-11.26-12.26

04.06.2026

0.29

0.22

0.39

0.3

0.28

21

1,370,293.19

18

NG-11.26-12.26

05.06.2026

0

0.1

0.4

0

0

0

0.00

0

NG-11.26-12.26

08.06.2026

0.29

0.21

0.39

0.3

0.25

42

2,670,751.13

39

NG-11.26-12.26

09.06.2026

0.3

0.22

0.39

0.31

0.29

10

625,824.09

10

NG-11.26-12.26

10.06.2026

0.29

0.22

0.39

0.29

0.28

10

620,904.79

10

NG-11.26-12.26

11.06.2026

0.31

0.22

0.39

0.31

0.31

1

61,934.10

1

NG-11.26-12.26

15.06.2026

0.3

0.22

0.39

0.33

0.29

11

681,150.90

10

NG-11.26-12.26

16.06.2026

0

0.17

0.39

0

0

0

0.00

0

NG-11.26-12.26

17.06.2026

0

0.17

0.39

0

0

0

0.00

0

NG-11.26-12.26

18.06.2026

0.29

0.15

0.4

0.29

0.27

9

562,011.40

9

NG-11.26-12.26

19.06.2026

0.31

0.24

0.37

0.31

0.3

5

312,997.02

5

NG-11.26-12.26

22.06.2026

0.29

0.23

0.37

0.3

0.27

7

442,081.02

7

NG-11.26-12.26

23.06.2026

0.27

0.23

0.37

0.27

0.27

1

63,777.71

1

NG-11.26-12.26

24.06.2026

0.29

0.23

0.37

0.3

0.27

25

1,583,051.07

21

NG-11.26-12.26

25.06.2026

0.32

0.23

0.37

0.33

0.28

36

2,319,474.22

36

NG-11.26-12.26

26.06.2026

0.3

0.23

0.37

0.32

0.3

28

1,838,762.61

27

NG-11.26-12.26

29.06.2026

0.33

0.23

0.44

0.37

0.31

52

3,417,501.62

51

NG-11.26-12.26

30.06.2026

0.34

0.23

0.42

0.36

0.33

34

2,235,481.53

32

NG-11.26-12.26

01.07.2026

0.36

0.29

0.48

0.36

0.32

17

1,117,720.97

11

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)