| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-12.24-1.25 | 20.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-12.24-1.25 | 23.09.2024 | -0.08 | -0.19 | -0.03 | -0.08 | -0.08 | 13 | 1,642,881.35 | 8 |
| NG-12.24-1.25 | 24.09.2024 | -0.03 | -0.19 | -0.03 | -0.03 | -0.08 | 6 | 765,481.69 | 5 |
| NG-12.24-1.25 | 25.09.2024 | -0.02 | -0.11 | 0.03 | -0.02 | -0.04 | 12 | 1,522,849.88 | 12 |
| NG-12.24-1.25 | 26.09.2024 | -0.04 | -0.09 | 0.02 | -0.02 | -0.04 | 55 | 6,945,783.74 | 35 |
| NG-12.24-1.25 | 27.09.2024 | -0.09 | -0.11 | 0.01 | -0.04 | -0.1 | 48 | 6,075,734.82 | 46 |
| NG-12.24-1.25 | 30.09.2024 | -0.08 | -0.16 | -0.01 | -0.06 | -0.1 | 40 | 5,162,099.21 | 35 |
| NG-12.24-1.25 | 01.10.2024 | -0.07 | -0.15 | -0.02 | -0.06 | -0.1 | 41 | 5,304,271.15 | 41 |
| NG-12.24-1.25 | 02.10.2024 | -0.07 | -0.12 | -0.02 | -0.04 | -0.09 | 31 | 4,071,576.15 | 31 |
| NG-12.24-1.25 | 03.10.2024 | -0.14 | -0.18 | -0.01 | -0.08 | -0.15 | 50 | 6,615,229.91 | 46 |
| NG-12.24-1.25 | 04.10.2024 | -0.14 | -0.2 | -0.08 | -0.14 | -0.18 | 213 | 28,300,859.44 | 58 |
| NG-12.24-1.25 | 07.10.2024 | -0.14 | -0.18 | -0.09 | -0.13 | -0.17 | 29 | 3,844,152.25 | 29 |
| NG-12.24-1.25 | 08.10.2024 | -0.13 | -0.18 | -0.09 | -0.13 | -0.14 | 39 | 5,081,782.10 | 36 |
| NG-12.24-1.25 | 09.10.2024 | -0.13 | -0.19 | -0.07 | -0.12 | -0.14 | 68 | 8,805,135.45 | 47 |
| NG-12.24-1.25 | 10.10.2024 | -0.13 | -0.17 | -0.08 | -0.12 | -0.15 | 152 | 19,311,141.96 | 144 |
| NG-12.24-1.25 | 11.10.2024 | -0.14 | -0.17 | -0.08 | -0.13 | -0.16 | 139 | 17,451,207.04 | 139 |
| NG-12.24-1.25 | 14.10.2024 | -0.12 | -0.17 | -0.08 | -0.08 | -0.14 | 255 | 31,356,808.24 | 231 |
| NG-12.24-1.25 | 15.10.2024 | -0.11 | -0.18 | -0.05 | -0.1 | -0.11 | 321 | 39,304,141.88 | 304 |
| NG-12.24-1.25 | 16.10.2024 | -0.11 | -0.17 | -0.05 | -0.1 | -0.12 | 266 | 32,396,823.62 | 255 |
| NG-12.24-1.25 | 17.10.2024 | -0.11 | -0.17 | -0.06 | -0.1 | -0.11 | 267 | 32,022,894.56 | 261 |
| NG-12.24-1.25 | 18.10.2024 | -0.08 | -0.17 | -0.05 | -0.08 | -0.11 | 328 | 38,458,063.55 | 317 |
| NG-12.24-1.25 | 21.10.2024 | -0.08 | -0.17 | -0.02 | -0.07 | -0.08 | 25 | 2,903,720.14 | 20 |
| NG-12.24-1.25 | 22.10.2024 | -0.07 | -0.15 | -0.02 | -0.06 | -0.08 | 18 | 2,136,069.70 | 14 |
| NG-12.24-1.25 | 23.10.2024 | -0.05 | -0.15 | -0.01 | -0.04 | -0.05 | 44 | 5,306,387.09 | 41 |
| NG-12.24-1.25 | 24.10.2024 | -0.08 | -0.15 | -0.01 | -0.07 | -0.1 | 23 | 2,810,186.72 | 23 |
| NG-12.24-1.25 | 25.10.2024 | -0.1 | -0.15 | -0.01 | -0.05 | -0.11 | 173 | 21,305,023.61 | 162 |
| NG-12.24-1.25 | 28.10.2024 | -0.03 | -0.16 | -0.01 | -0.03 | -0.11 | 334 | 40,832,321.88 | 251 |
| NG-12.24-1.25 | 29.10.2024 | -0.04 | -0.16 | 0.05 | 0.01 | -0.04 | 1270 | 152,183,625.36 | 914 |
| NG-12.24-1.25 | 30.10.2024 | -0.06 | -0.16 | 0.05 | -0.03 | -0.09 | 1548 | 185,186,576.96 | 1106 |
| NG-12.24-1.25 | 31.10.2024 | -0.06 | -0.16 | 0.05 | -0.06 | -0.06 | 837 | 98,134,090.91 | 738 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
