| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-12.26-1.27 | 19.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-12.26-1.27 | 22.06.2026 | 0 | -0.25 | 0.06 | 0 | 0 | 0 | 0.00 | 0 |
| NG-12.26-1.27 | 23.06.2026 | -0.24 | -0.33 | 0.06 | -0.19 | -0.24 | 5 | 319,142.28 | 5 |
| NG-12.26-1.27 | 24.06.2026 | -0.21 | -0.33 | -0.15 | -0.21 | -0.21 | 4 | 256,219.90 | 4 |
| NG-12.26-1.27 | 25.06.2026 | -0.28 | -0.33 | -0.15 | -0.28 | -0.31 | 2 | 129,078.18 | 2 |
| NG-12.26-1.27 | 26.06.2026 | -0.5 | -0.55 | -0.15 | -0.31 | -0.55 | 24 | 1,548,157.50 | 21 |
| NG-12.26-1.27 | 29.06.2026 | -0.38 | -0.53 | -0.15 | -0.38 | -0.39 | 6 | 388,170.79 | 6 |
| NG-12.26-1.27 | 30.06.2026 | -0.36 | -0.49 | -0.15 | -0.36 | -0.38 | 9 | 590,559.79 | 9 |
| NG-12.26-1.27 | 01.07.2026 | -0.36 | -0.49 | -0.28 | -0.36 | -0.36 | 1 | 65,515.80 | 1 |
| NG-12.26-1.27 | 02.07.2026 | -0.31 | -0.5 | -0.28 | -0.31 | -0.36 | 25 | 1,618,007.09 | 23 |
| NG-12.26-1.27 | 03.07.2026 | -0.34 | -0.47 | -0.28 | -0.34 | -0.35 | 2 | 128,280.77 | 2 |
| NG-12.26-1.27 | 06.07.2026 | -0.36 | -0.48 | -0.28 | -0.34 | -0.36 | 5 | 323,230.36 | 4 |
| NG-12.26-1.27 | 07.07.2026 | 0 | -0.49 | -0.28 | 0 | 0 | 0 | 0.00 | 0 |
| NG-12.26-1.27 | 08.07.2026 | 0 | -0.49 | -0.28 | 0 | 0 | 0 | 0.00 | 0 |
| NG-12.26-1.27 | 09.07.2026 | 0 | -0.48 | -0.28 | 0 | 0 | 0 | 0.00 | 0 |
| NG-12.26-1.27 | 10.07.2026 | -0.31 | -0.47 | -0.23 | -0.31 | -0.32 | 5 | 302,127.92 | 5 |
| NG-12.26-1.27 | 13.07.2026 | -0.34 | -0.47 | -0.23 | -0.31 | -0.34 | 4 | 243,349.25 | 4 |
| NG-12.26-1.27 | 14.07.2026 | -0.34 | -0.47 | -0.23 | -0.29 | -0.34 | 12 | 753,942.88 | 12 |
| NG-12.26-1.27 | 15.07.2026 | -0.34 | -0.47 | -0.23 | -0.31 | -0.34 | 2 | 126,243.24 | 2 |
| NG-12.26-1.27 | 16.07.2026 | -0.33 | -0.47 | -0.23 | -0.31 | -0.33 | 2 | 124,541.44 | 2 |
| NG-12.26-1.27 | 17.07.2026 | -0.31 | -0.47 | -0.23 | -0.31 | -0.31 | 2 | 125,241.92 | 2 |
| NG-12.26-1.27 | 20.07.2026 | -0.28 | -0.47 | -0.23 | -0.28 | -0.32 | 14 | 883,450.34 | 14 |
| NG-12.26-1.27 | 21.07.2026 | -0.29 | -0.47 | -0.23 | -0.27 | -0.32 | 98 | 6,217,399.85 | 39 |
| NG-12.26-1.27 | 22.07.2026 | -0.31 | -0.47 | -0.23 | -0.29 | -0.31 | 3 | 190,326.87 | 3 |
| NG-12.26-1.27 | 23.07.2026 | -0.31 | -0.47 | -0.23 | -0.31 | -0.33 | 21 | 1,340,073.03 | 11 |
| NG-12.26-1.27 | 24.07.2026 | -0.34 | -0.47 | -0.23 | -0.32 | -0.36 | 8 | 511,811.82 | 8 |
| NG-12.26-1.27 | 27.07.2026 | -0.3 | -0.47 | -0.23 | -0.28 | -0.32 | 28 | 1,789,597.54 | 23 |
| NG-12.26-1.27 | 28.07.2026 | -0.27 | -0.47 | -0.18 | -0.24 | -0.32 | 14 | 892,907.51 | 14 |
| NG-12.26-1.27 | 29.07.2026 | -0.25 | -0.47 | -0.18 | -0.25 | -0.27 | 11 | 707,396.23 | 8 |
| NG-12.26-1.27 | 30.07.2026 | -0.25 | -0.47 | -0.18 | -0.25 | -0.25 | 4 | 260,111.20 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)