Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-2.23-3.23	20.01.2023	0	0	0	0	0	0	0.00	0
NG-2.23-3.23	23.01.2023	0.2	0.15	0.31	0.26	0.19	229	10,990,932.37	206
NG-2.23-3.23	24.01.2023	0.16	0.08	0.31	0.23	0.13	1377	66,286,993.70	689
NG-2.23-3.23	25.01.2023	0.16	0.08	0.31	0.2	0.12	2700	125,772,881.30	2031
NG-2.23-3.23	26.01.2023	0.18	0.06	0.31	0.2	0.06	8424	365,020,034.31	4999
NG-2.23-3.23	27.01.2023	0.17	0.11	0.31	0.19	0.12	13575	591,319,255.17	8553
NG-2.23-3.23	30.01.2023	0.18	0.11	0.31	0.2	0.13	12405	532,967,275.48	7813
NG-2.23-3.23	31.01.2023	0.2	0.11	0.31	0.22	0.17	16831	700,558,125.80	8461
NG-2.23-3.23	01.02.2023	0.21	0.11	0.31	0.22	0.19	20723	852,673,192.53	11387
NG-2.23-3.23	02.02.2023	0.18	0.11	0.31	0.23	0.15	41570	1,637,154,026.95	24028
NG-2.23-3.23	03.02.2023	0.18	0.11	0.31	0.22	0.17	44850	1,694,595,516.70	24250
NG-2.23-3.23	06.02.2023	0.21	0.11	0.31	0.22	0.17	45147	1,695,700,379.84	21261
NG-2.23-3.23	07.02.2023	0.25	0.11	0.31	0.27	0.21	46502	1,799,019,198.13	24478
NG-2.23-3.23	08.02.2023	0.27	0.11	0.33	0.32	0.21	76826	3,147,925,123.74	41933
NG-2.23-3.23	09.02.2023	0.27	0.11	0.33	0.3	0.25	91121	3,524,773,590.46	44162
NG-2.23-3.23	10.02.2023	0.27	0.11	0.33	0.3	0.26	74795	2,948,305,831.79	33478
NG-2.23-3.23	13.02.2023	0.25	0.11	0.33	0.29	0.23	70829	2,841,560,613.69	31180
NG-2.23-3.23	14.02.2023	0.17	0.11	0.33	0.26	0.12	63930	2,515,584,559.50	29679
NG-2.23-3.23	15.02.2023	0.2	0.11	0.33	0.2	0.16	64943	2,639,036,310.51	25922
NG-2.23-3.23	16.02.2023	0.25	0.11	0.33	0.25	0.19	51310	2,072,865,854.43	21921
NG-2.23-3.23	17.02.2023	0.28	0.11	0.33	0.31	0.23	90321	3,439,296,253.69	36095
NG-2.23-3.23	20.02.2023	0.24	0.11	0.33	0.3	0.22	72756	2,639,426,082.70	32120
NG-2.23-3.23	21.02.2023	0.24	0.14	0.33	0.24	0.19	71414	2,513,958,223.93	28670
NG-2.23-3.23	22.02.2023	0.25	0.14	0.33	0.31	0.23	76489	2,512,434,226.51	31379
NG-2.23-3.23	24.02.2023	0.21	0.03	0.46	0.28	0.17	21262	0.00	10723

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Menu

List of services

Profile

Historical data of calendar spreads