| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-3.21-4.21 | 18.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 19.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 20.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 22.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 24.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 25.02.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 26.02.2021 | 0.04 | 0.04 | 0.08 | 0.04 | 0.04 | 10 | 412,870.83 | 5 |
| NG-3.21-4.21 | 01.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 02.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 03.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 04.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 05.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 09.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 10.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 11.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 12.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 15.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 16.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 17.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 18.03.2021 | 0.04 | 0 | 0.04 | 0.04 | 0.04 | 2 | 482,954.03 | 2 |
| NG-3.21-4.21 | 19.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 22.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 23.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 24.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 25.03.2021 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.21-4.21 | 26.03.2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2 | 571,790.58 | 1 |
| NG-3.21-4.21 | 29.03.2021 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)