| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-3.24-4.24 | 21.11.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.24-4.24 | 22.11.2023 | 0.06 | 0.01 | 0.11 | 0.06 | 0.05 | 3 | 162,572.84 | 3 |
| NG-3.24-4.24 | 23.11.2023 | 0.03 | -0.04 | 0.07 | 0.07 | 0.03 | 5 | 271,090.84 | 5 |
| NG-3.24-4.24 | 24.11.2023 | 0.04 | -0.04 | 0.07 | 0.04 | 0.03 | 3 | 164,581.66 | 3 |
| NG-3.24-4.24 | 27.11.2023 | 0.06 | -0.04 | 0.1 | 0.07 | 0.01 | 19 | 1,027,430.26 | 19 |
| NG-3.24-4.24 | 28.11.2023 | 0.08 | -0.04 | 0.1 | 0.08 | 0.05 | 6 | 322,681.13 | 6 |
| NG-3.24-4.24 | 29.11.2023 | 0.08 | -0.04 | 0.1 | 0.09 | 0.04 | 23 | 1,202,839.74 | 23 |
| NG-3.24-4.24 | 30.11.2023 | 0.04 | -0.04 | 0.13 | 0.09 | 0.04 | 18 | 940,177.93 | 18 |
| NG-3.24-4.24 | 01.12.2023 | 0.06 | -0.04 | 0.1 | 0.1 | 0.06 | 17 | 898,001.90 | 17 |
| NG-3.24-4.24 | 04.12.2023 | 0.08 | -0.04 | 0.14 | 0.09 | 0.04 | 26 | 8,051,120.58 | 26 |
| NG-3.24-4.24 | 05.12.2023 | 0.09 | -0.04 | 0.14 | 0.12 | 0.07 | 19 | 1,970,723.74 | 19 |
| NG-3.24-4.24 | 06.12.2023 | 0.06 | -0.04 | 0.14 | 0.1 | 0.02 | 29 | 2,980,875.58 | 29 |
| NG-3.24-4.24 | 07.12.2023 | 0.09 | -0.04 | 0.16 | 0.14 | 0.07 | 84 | 8,250,119.49 | 84 |
| NG-3.24-4.24 | 08.12.2023 | 0.12 | -0.04 | 0.16 | 0.12 | 0.09 | 13 | 1,255,034.72 | 13 |
| NG-3.24-4.24 | 11.12.2023 | 0.14 | -0.04 | 0.19 | 0.15 | 0.1 | 46 | 4,194,371.13 | 46 |
| NG-3.24-4.24 | 12.12.2023 | 0.11 | -0.04 | 0.19 | 0.14 | 0.1 | 33 | 2,919,654.01 | 33 |
| NG-3.24-4.24 | 13.12.2023 | 0.1 | -0.04 | 0.19 | 0.15 | 0.1 | 41 | 3,502,524.88 | 41 |
| NG-3.24-4.24 | 14.12.2023 | 0.11 | -0.04 | 0.19 | 0.13 | 0.08 | 45 | 3,933,496.68 | 45 |
| NG-3.24-4.24 | 15.12.2023 | 0.1 | -0.04 | 0.19 | 0.1 | 0.08 | 5 | 446,415.65 | 5 |
| NG-3.24-4.24 | 18.12.2023 | 0.11 | -0.04 | 0.19 | 0.13 | 0.07 | 59 | 5,380,855.70 | 56 |
| NG-3.24-4.24 | 19.12.2023 | 0.11 | -0.04 | 0.19 | 0.14 | 0.1 | 50 | 4,474,249.53 | 50 |
| NG-3.24-4.24 | 20.12.2023 | 0.15 | -0.04 | 0.19 | 0.19 | 0.12 | 27 | 2,438,533.21 | 27 |
| NG-3.24-4.24 | 21.12.2023 | 0.16 | -0.04 | 0.2 | 0.16 | 0.12 | 18 | 1,624,822.18 | 18 |
| NG-3.24-4.24 | 22.12.2023 | 0.13 | -0.04 | 0.21 | 0.15 | 0.1 | 39 | 3,549,048.29 | 39 |
| NG-3.24-4.24 | 25.12.2023 | 0.09 | -0.04 | 0.19 | 0.11 | 0.09 | 22 | 1,988,019.27 | 21 |
| NG-3.24-4.24 | 26.12.2023 | 0.11 | 0 | 0.19 | 0.13 | 0.09 | 31 | 2,762,617.59 | 31 |
| NG-3.24-4.24 | 27.12.2023 | 0.13 | 0 | 0.19 | 0.15 | 0.11 | 64 | 5,753,409.92 | 55 |
| NG-3.24-4.24 | 28.12.2023 | 0.07 | 0 | 0.19 | 0.12 | 0.07 | 32 | 2,821,306.96 | 31 |
| NG-3.24-4.24 | 29.12.2023 | 0.08 | 0 | 0.19 | 0.08 | 0.07 | 18 | 1,603,605.65 | 16 |
| NG-3.24-4.24 | 03.01.2024 | 0.06 | 0 | 0.19 | 0.09 | 0.04 | 57 | 5,250,522.26 | 45 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
