Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-3.26-4.2619.09.20250000000.000
            NG-3.26-4.2622.09.20250000000.000
            NG-3.26-4.2623.09.20250.360.190.440.360.36161,896.161
            NG-3.26-4.2624.09.20250.370.240.440.370.35309,995.465
            NG-3.26-4.2625.09.20250.360.30.420.360.362123,838.542
            NG-3.26-4.2626.09.20250.10.020.420.310.116993,199.4916
            NG-3.26-4.2629.09.20250.0200.230.090.026361,037.566
            NG-3.26-4.2630.09.20250.03-0.010.180.030.024241,323.924
            NG-3.26-4.2601.10.20250.02-0.010.180.060.022120,077.242
            NG-3.26-4.2602.10.20250.02-0.090.180.05012724,726.3412
            NG-3.26-4.2603.10.20250-0.060.160000.000
            NG-3.26-4.2606.10.20250.02-0.10.160.05-0.0313819,334.5013
            NG-3.26-4.2607.10.20250.03-0.090.160.030.03161,713.371
            NG-3.26-4.2608.10.20250.05-0.050.170.050.037435,506.037
            NG-3.26-4.2609.10.20250.05-0.070.140.050.032122,506.222
            NG-3.26-4.2610.10.20250.15-0.080.160.15-0.03985,889,694.8398
            NG-3.26-4.2613.10.20250.03-0.040.150.060261,531,276.7226
            NG-3.26-4.2614.10.20250.05-0.020.10.050.044231,481.024
            NG-3.26-4.2615.10.20250.05-0.060.080.050.024226,228.514
            NG-3.26-4.2616.10.20250.06-0.070.140.070.0511628,669.5511
            NG-3.26-4.2617.10.20250.07-0.040.10.070.0411641,631.4811
            NG-3.26-4.2620.10.20250.060.010.130.080.0510600,342.1610
            NG-3.26-4.2621.10.20250.060.020.120.090.05281,699,137.7728
            NG-3.26-4.2622.10.20250.040.020.120.080.04191,170,008.5719
            NG-3.26-4.2623.10.20250.070.020.120.070.059549,102.139
            NG-3.26-4.2624.10.20250.060.020.090.060.045302,711.215
            NG-3.26-4.2627.10.20250.070.020.210.070.04221,300,532.1222
            NG-3.26-4.2628.10.20250.080.020.150.080.056355,873.866
            NG-3.26-4.2629.10.20250.070.010.180.080.05181,047,958.8818
            NG-3.26-4.2630.10.20250.0600.180.080.06231,358,226.2218
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)