Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-4.23-5.23	23.03.2023	0.33	0.28	0.37	0.35	0.32	483	19,071,184.27	321
NG-4.23-5.23	24.03.2023	0.34	0.28	0.37	0.35	0.32	2095	83,166,543.97	1656
NG-4.23-5.23	27.03.2023	0.34	0.28	0.38	0.35	0.33	5188	201,688,290.09	4623
NG-4.23-5.23	28.03.2023	0.34	0.28	0.39	0.36	0.33	10614	405,550,047.86	7346
NG-4.23-5.23	29.03.2023	0.28	0.19	0.39	0.35	0.19	17990	669,273,944.67	12051
NG-4.23-5.23	30.03.2023	0.29	0.25	0.39	0.3	0.27	27825	1,030,294,477.64	23144
NG-4.23-5.23	03.04.2023	0.29	0.25	0.39	0.31	0.27	40383	1,502,700,947.34	27392
NG-4.23-5.23	04.04.2023	0.29	0.25	0.39	0.31	0.28	27768	1,035,136,319.70	18633
NG-4.23-5.23	05.04.2023	0.28	0.25	0.39	0.29	0.27	18190	678,540,462.84	11102
NG-4.23-5.23	06.04.2023	0.27	0.24	0.39	0.28	0.27	21190	809,721,961.04	11464
NG-4.23-5.23	07.04.2023	0.27	0.24	0.39	0.3	0.26	21993	813,078,776.80	10974
NG-4.23-5.23	10.04.2023	0.26	0.24	0.39	0.29	0.26	25991	972,702,510.96	12630
NG-4.23-5.23	11.04.2023	0.24	0.22	0.39	0.27	0.24	46566	1,806,109,471.48	29439
NG-4.23-5.23	12.04.2023	0.26	0.2	0.39	0.26	0.22	45928	1,780,204,788.96	26254
NG-4.23-5.23	13.04.2023	0.26	0.2	0.39	0.27	0.24	46118	1,715,635,494.09	26094
NG-4.23-5.23	14.04.2023	0.25	0.2	0.39	0.27	0.25	47794	1,739,707,010.74	25084
NG-4.23-5.23	17.04.2023	0.25	0.18	0.39	0.27	0.18	82770	3,184,745,679.10	50315
NG-4.23-5.23	18.04.2023	0.26	0.18	0.39	0.26	0.23	78790	3,152,445,297.96	46616
NG-4.23-5.23	19.04.2023	0.26	0.18	0.39	0.27	0.24	99216	4,012,143,700.07	43205
NG-4.23-5.23	20.04.2023	0.26	0.18	0.39	0.28	0.25	90079	3,507,700,967.96	40580
NG-4.23-5.23	21.04.2023	0.26	0.18	0.39	0.29	0.24	94780	3,680,945,766.59	40193
NG-4.23-5.23	24.04.2023	0.25	0.18	0.39	0.27	0.24	86181	3,313,411,931.78	31119
NG-4.23-5.23	25.04.2023	0.28	0.18	0.38	0.31	0.25	63224	2,461,679,141.36	16564
NG-4.23-5.23	26.04.2023	0.15	0.05	0.5	0.28	0.15	4871	190,504,696.14	1559

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Menu

List of services

Profile

Historical data of calendar spreads