| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-5.23-6.23 | 19.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.23-6.23 | 20.04.2023 | 0.29 | 0.26 | 0.35 | 0.31 | 0.27 | 1302 | 56,383,112.49 | 518 |
| NG-5.23-6.23 | 21.04.2023 | 0.29 | 0.25 | 0.35 | 0.3 | 0.28 | 2741 | 118,805,548.61 | 1350 |
| NG-5.23-6.23 | 24.04.2023 | 0.3 | 0.25 | 0.35 | 0.3 | 0.28 | 6614 | 284,048,961.36 | 2958 |
| NG-5.23-6.23 | 25.04.2023 | 0.3 | 0.25 | 0.35 | 0.31 | 0.28 | 15672 | 682,231,312.88 | 8972 |
| NG-5.23-6.23 | 26.04.2023 | 0.3 | 0.25 | 0.35 | 0.31 | 0.29 | 29455 | 1,254,034,318.02 | 14482 |
| NG-5.23-6.23 | 27.04.2023 | 0.29 | 0.25 | 0.35 | 0.3 | 0.29 | 41991 | 1,736,315,770.85 | 16160 |
| NG-5.23-6.23 | 28.04.2023 | 0.28 | 0.23 | 0.35 | 0.3 | 0.27 | 64246 | 2,672,822,010.63 | 31931 |
| NG-5.23-6.23 | 02.05.2023 | 0.27 | 0.23 | 0.35 | 0.29 | 0.25 | 40706 | 1,636,531,226.14 | 18281 |
| NG-5.23-6.23 | 03.05.2023 | 0.29 | 0.23 | 0.35 | 0.3 | 0.27 | 37137 | 1,415,926,203.30 | 17632 |
| NG-5.23-6.23 | 04.05.2023 | 0.28 | 0.23 | 0.35 | 0.3 | 0.28 | 49168 | 1,814,497,225.30 | 18489 |
| NG-5.23-6.23 | 05.05.2023 | 0.28 | 0.23 | 0.35 | 0.29 | 0.27 | 42694 | 1,528,148,862.47 | 20194 |
| NG-5.23-6.23 | 08.05.2023 | 0.27 | 0.23 | 0.35 | 0.28 | 0.26 | 27402 | 1,017,697,731.28 | 9376 |
| NG-5.23-6.23 | 10.05.2023 | 0.23 | 0.21 | 0.35 | 0.27 | 0.23 | 31617 | 1,149,053,648.14 | 12439 |
| NG-5.23-6.23 | 11.05.2023 | 0.19 | 0.18 | 0.35 | 0.24 | 0.19 | 45562 | 1,637,345,529.04 | 22169 |
| NG-5.23-6.23 | 12.05.2023 | 0.19 | 0.16 | 0.34 | 0.21 | 0.18 | 37665 | 1,360,708,131.26 | 16849 |
| NG-5.23-6.23 | 15.05.2023 | 0.19 | 0.16 | 0.34 | 0.2 | 0.18 | 66175 | 2,544,039,905.63 | 35143 |
| NG-5.23-6.23 | 16.05.2023 | 0.18 | 0.15 | 0.34 | 0.2 | 0.17 | 67320 | 2,706,560,341.01 | 39991 |
| NG-5.23-6.23 | 17.05.2023 | 0.17 | 0.15 | 0.34 | 0.2 | 0.17 | 64162 | 2,548,163,992.83 | 35407 |
| NG-5.23-6.23 | 18.05.2023 | 0.15 | 0.12 | 0.34 | 0.18 | 0.13 | 87146 | 3,517,145,791.10 | 51154 |
| NG-5.23-6.23 | 19.05.2023 | 0.15 | 0.11 | 0.33 | 0.16 | 0.13 | 122632 | 5,249,400,133.64 | 78631 |
| NG-5.23-6.23 | 22.05.2023 | 0.18 | 0.11 | 0.33 | 0.2 | 0.14 | 126611 | 5,295,637,111.37 | 84357 |
| NG-5.23-6.23 | 23.05.2023 | 0.21 | 0.11 | 0.33 | 0.24 | 0.18 | 110925 | 4,428,761,646.61 | 61937 |
| NG-5.23-6.23 | 24.05.2023 | 0.21 | 0.11 | 0.33 | 0.23 | 0.2 | 83032 | 3,291,587,083.17 | 46922 |
| NG-5.23-6.23 | 25.05.2023 | 0.2 | 0.11 | 0.33 | 0.23 | 0.19 | 94451 | 3,761,016,411.50 | 61447 |
| NG-5.23-6.23 | 26.05.2023 | 0.19 | -0.04 | 0.43 | 0.23 | 0.18 | 19644 | 755,214,689.47 | 14754 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
