MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-5.24-6.2422.01.20240000000.000
            NG-5.24-6.2423.01.202400.10.10000.000
            NG-5.24-6.2424.01.20240.10.070.150.10.083285,465.333
            NG-5.24-6.2425.01.20240.120.070.140.120.113287,672.703
            NG-5.24-6.2426.01.20240.090.080.150.10.092191,866.912
            NG-5.24-6.2429.01.202400.080.130000.000
            NG-5.24-6.2430.01.20240.160.10.170.160.125470,327.445
            NG-5.24-6.2431.01.20240.170.150.190.170.17194,034.781
            NG-5.24-6.2401.02.20240.190.130.20.190.184378,309.354
            NG-5.24-6.2402.02.20240.20.160.210.20.23283,008.873
            NG-5.24-6.2405.02.20240.20.170.230.20.2194,132.681
            NG-5.24-6.2406.02.20240.20.170.220.20.28746,160.657
            NG-5.24-6.2407.02.20240.210.170.250.220.21201,852,456.8614
            NG-5.24-6.2408.02.20240.220.170.250.220.19151,364,481.1115
            NG-5.24-6.2409.02.20240.20.190.250.220.27624,988.327
            NG-5.24-6.2412.02.20240.220.190.250.220.194353,305.404
            NG-5.24-6.2413.02.20240.240.170.280.250.19625,374,046.8959
            NG-5.24-6.2414.02.20240.250.190.290.260.24151,277,274.5015
            NG-5.24-6.2415.02.20240.260.190.30.280.24484,043,206.6847
            NG-5.24-6.2416.02.20240.280.20.30.280.25413,365,203.4536
            NG-5.24-6.2419.02.20240.230.20.310.280.22887,119,717.9872
            NG-5.24-6.2420.02.20240.250.20.310.250.21544,374,299.3839
            NG-5.24-6.2421.02.20240.240.20.310.260.2218515,896,051.23146
            NG-5.24-6.2422.02.20240.220.20.310.250.22948,165,194.0982
            NG-5.24-6.2426.02.20240.240.20.310.250.21887,563,073.2781
            NG-5.24-6.2427.02.20240.230.20.310.260.2218415,755,663.58138
            NG-5.24-6.2428.02.20240.220.190.290.240.2119616,953,141.72125
            NG-5.24-6.2429.02.20240.240.180.280.240.2268960,388,113.15339
            NG-5.24-6.2401.03.20240.240.210.280.250.2314012,317,714.90117
            NG-5.24-6.2404.03.20240.210.20.280.250.2132428,797,294.78215
            123