| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-5.26-6.26 | 18.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.26-6.26 | 19.11.2025 | 0 | -0.33 | -0.04 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.26-6.26 | 20.11.2025 | 0 | -0.33 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.26-6.26 | 21.11.2025 | 0.03 | -0.33 | 0.1 | 0.03 | -0.17 | 15 | 941,198.79 | 15 |
| NG-5.26-6.26 | 24.11.2025 | 0.03 | -0.19 | 0.1 | 0.03 | 0 | 2 | 126,351.24 | 2 |
| NG-5.26-6.26 | 25.11.2025 | 0.05 | -0.15 | 0.12 | 0.05 | 0.03 | 8 | 500,750.14 | 8 |
| NG-5.26-6.26 | 26.11.2025 | 0.06 | -0.14 | 0.23 | 0.06 | 0.06 | 5 | 310,383.82 | 5 |
| NG-5.26-6.26 | 27.11.2025 | 0.07 | -0.14 | 0.21 | 0.07 | 0.05 | 8 | 496,388.60 | 8 |
| NG-5.26-6.26 | 28.11.2025 | 0 | -0.14 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.26-6.26 | 01.12.2025 | 0.05 | -0.08 | 0.12 | 0.06 | 0.05 | 3 | 187,380.06 | 3 |
| NG-5.26-6.26 | 02.12.2025 | 0.08 | -0.08 | 0.13 | 0.1 | 0.06 | 7 | 436,527.81 | 7 |
| NG-5.26-6.26 | 03.12.2025 | 0.05 | -0.08 | 0.19 | 0.1 | 0.05 | 7 | 443,247.75 | 7 |
| NG-5.26-6.26 | 04.12.2025 | 0.07 | -0.1 | 0.18 | 0.07 | 0.04 | 8 | 503,296.67 | 8 |
| NG-5.26-6.26 | 05.12.2025 | 0.11 | -0.1 | 0.21 | 0.11 | 0.03 | 17 | 1,074,732.20 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
