Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-5.26-6.2618.11.20250000000.000
            NG-5.26-6.2619.11.20250-0.33-0.040000.000
            NG-5.26-6.2620.11.20250-0.33-0.170000.000
            NG-5.26-6.2621.11.20250.03-0.330.10.03-0.1715941,198.7915
            NG-5.26-6.2624.11.20250.03-0.190.10.0302126,351.242
            NG-5.26-6.2625.11.20250.05-0.150.120.050.038500,750.148
            NG-5.26-6.2626.11.20250.06-0.140.230.060.065310,383.825
            NG-5.26-6.2627.11.20250.07-0.140.210.070.058496,388.608
            NG-5.26-6.2628.11.20250-0.140.10000.000
            NG-5.26-6.2601.12.20250.05-0.080.120.060.053187,380.063
            NG-5.26-6.2602.12.20250.08-0.080.130.10.067436,527.817
            NG-5.26-6.2603.12.20250.05-0.080.190.10.057443,247.757
            NG-5.26-6.2604.12.20250.07-0.10.180.070.048503,296.678
            NG-5.26-6.2605.12.20250.11-0.10.210.110.03171,074,732.2017
            NG-5.26-6.2608.12.20250.12-0.080.250.150.08251,605,035.9925
            NG-5.26-6.2609.12.20250.11-0.060.310.150.114859,808.5914
            NG-5.26-6.2610.12.20250.09-0.060.190.120.0916979,987.2716
            NG-5.26-6.2611.12.20250.12-0.060.220.120.095306,775.275
            NG-5.26-6.2612.12.20250.12-0.030.270.120.1231,406,318.5223
            NG-5.26-6.2615.12.20250.12-0.030.250.120.1171,009,946.1517
            NG-5.26-6.2616.12.20250.1-0.030.210.130.18466,723.918
            NG-5.26-6.2617.12.20250.090.010.160.10.05432,515,329.1336
            NG-5.26-6.2618.12.20250.08-0.040.250.080.0711649,868.427
            NG-5.26-6.2619.12.202500.030.290000.000
            NG-5.26-6.2622.12.20250.220.050.250.220.14311,771,174.3331
            NG-5.26-6.2623.12.20250.160.050.310.170.163169,389.973
            NG-5.26-6.2624.12.20250.160.050.30.160.1413744,224.0513
            NG-5.26-6.2625.12.20250.140.070.260.140.143169,141.553
            NG-5.26-6.2626.12.20250.150.090.250.170.12181,028,047.8217
            NG-5.26-6.2629.12.20250.180.090.280.250.14321,836,506.7227
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)