| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-6.22-7.22 | 20.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-6.22-7.22 | 23.05.2022 | 0.06 | -0.12 | 0.17 | 0.17 | -0.12 | 62 | 5,857,027.21 | 62 |
| NG-6.22-7.22 | 24.05.2022 | -0.11 | -0.19 | 0.17 | 0.17 | -0.11 | 98 | 15,153,147.27 | 98 |
| NG-6.22-7.22 | 25.05.2022 | -0.05 | -0.24 | 0.17 | 0.07 | -0.15 | 260 | 42,891,037.15 | 182 |
| NG-6.22-7.22 | 26.05.2022 | -0.09 | -0.24 | 0.17 | -0.04 | -0.12 | 862 | 146,477,964.25 | 649 |
| NG-6.22-7.22 | 27.05.2022 | -0.06 | -0.24 | 0.17 | -0.04 | -0.1 | 961 | 261,167,857.65 | 774 |
| NG-6.22-7.22 | 30.05.2022 | -0.08 | -0.24 | 0.17 | -0.04 | -0.09 | 909 | 340,835,270.38 | 785 |
| NG-6.22-7.22 | 31.05.2022 | 0 | -0.24 | 0.17 | 0 | -0.09 | 1174 | 459,932,871.35 | 993 |
| NG-6.22-7.22 | 01.06.2022 | -0.03 | -0.24 | 0.17 | 0.05 | -0.05 | 1398 | 601,224,619.62 | 1082 |
| NG-6.22-7.22 | 02.06.2022 | -0.01 | -0.24 | 0.17 | 0 | -0.09 | 1804 | 797,458,700.00 | 1572 |
| NG-6.22-7.22 | 03.06.2022 | -0.02 | -0.24 | 0.17 | 0 | -0.03 | 1695 | 958,674,609.40 | 1532 |
| NG-6.22-7.22 | 06.06.2022 | -0.02 | -0.24 | 0.17 | -0.01 | -0.07 | 2367 | 1,219,081,319.30 | 1941 |
| NG-6.22-7.22 | 07.06.2022 | -0.09 | -0.24 | 0.17 | 0.02 | -0.09 | 1803 | 1,420,068,719.85 | 1474 |
| NG-6.22-7.22 | 08.06.2022 | -0.1 | -0.24 | 0.17 | -0.07 | -0.1 | 1147 | 1,500,794,646.43 | 944 |
| NG-6.22-7.22 | 09.06.2022 | -0.03 | -0.24 | 0.21 | 0.17 | -0.2 | 4353 | 1,940,840,814.36 | 3238 |
| NG-6.22-7.22 | 10.06.2022 | 0.01 | -0.24 | 0.21 | 0.01 | -0.05 | 2237 | 2,069,260,568.78 | 1884 |
| NG-6.22-7.22 | 14.06.2022 | 0.18 | -0.24 | 0.34 | 0.34 | -0.01 | 2688 | 2,319,003,994.67 | 2244 |
| NG-6.22-7.22 | 15.06.2022 | 0.18 | -0.24 | 0.3 | 0.24 | 0.07 | 3102 | 2,610,070,416.69 | 2443 |
| NG-6.22-7.22 | 16.06.2022 | 0.11 | -0.24 | 0.3 | 0.19 | 0 | 3330 | 2,890,049,619.14 | 2583 |
| NG-6.22-7.22 | 17.06.2022 | 0.11 | -0.24 | 0.3 | 0.3 | 0 | 4153 | 3,228,233,190.77 | 3220 |
| NG-6.22-7.22 | 20.06.2022 | 0.13 | -0.24 | 0.3 | 0.22 | 0.08 | 4102 | 3,521,825,109.98 | 3089 |
| NG-6.22-7.22 | 21.06.2022 | 0.16 | -0.24 | 0.3 | 0.21 | 0.09 | 5259 | 3,793,809,014.59 | 3956 |
| NG-6.22-7.22 | 22.06.2022 | 0.21 | -0.24 | 0.31 | 0.31 | 0.15 | 6639 | 4,247,297,276.16 | 4721 |
| NG-6.22-7.22 | 23.06.2022 | 0.19 | -0.24 | 0.31 | 0.26 | -0.05 | 6644 | 4,745,922,447.64 | 4739 |
| NG-6.22-7.22 | 24.06.2022 | 0.3 | -0.24 | 0.32 | 0.32 | 0.18 | 7391 | 5,229,410,658.75 | 5322 |
| NG-6.22-7.22 | 27.06.2022 | 0.2 | -0.24 | 0.36 | 0.35 | 0.19 | 4647 | 5,547,871,241.80 | 3468 |
| NG-6.22-7.22 | 28.06.2022 | 0.24 | -0.46 | 0.86 | 0.27 | 0.12 | 567 | 5,550,756,951.76 | 350 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
