Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-6.23-7.2319.05.20230000000.000
            NG-6.23-7.2322.05.20230.150.060.190.170.12170174,173,793.65609
            NG-6.23-7.2323.05.20230.160.060.210.170.122911124,458,469.812156
            NG-6.23-7.2324.05.20230.150.060.210.160.143793161,314,014.783380
            NG-6.23-7.2325.05.20230.140.060.210.160.138098344,583,601.936994
            NG-6.23-7.2326.05.20230.130.060.210.150.1222664927,322,900.1117719
            NG-6.23-7.2329.05.20230.120.060.210.130.1219131778,520,494.2313625
            NG-6.23-7.2330.05.20230.120.060.210.130.1222566896,958,964.5016944
            NG-6.23-7.2331.05.20230.120.060.210.140.12421781,670,981,118.5428318
            NG-6.23-7.2301.06.20230.140.060.210.140.12476951,805,363,448.1932866
            NG-6.23-7.2302.06.20230.150.060.210.160.13394161,481,542,285.0528507
            NG-6.23-7.2305.06.20230.150.060.210.160.13301491,148,579,807.7520637
            NG-6.23-7.2306.06.20230.160.060.210.170.14404141,558,323,170.6428793
            NG-6.23-7.2307.06.20230.160.060.210.170.16398411,568,266,221.1725741
            NG-6.23-7.2308.06.20230.140.060.210.160.14492721,977,224,993.1222694
            NG-6.23-7.2309.06.20230.120.060.210.140.12406241,606,727,302.9620390
            NG-6.23-7.2313.06.20230.110.060.210.120.1394651,589,156,680.7021333
            NG-6.23-7.2314.06.20230.10.060.210.120.09467811,900,809,344.2821005
            NG-6.23-7.2315.06.20230.090.060.210.110.08706822,948,393,704.1738265
            NG-6.23-7.2316.06.20230.090.050.210.10.081118264,939,807,959.7654873
            NG-6.23-7.2319.06.20230.10.050.210.110.08817683,694,397,823.9741741
            NG-6.23-7.2320.06.20230.110.050.210.120.091020504,633,287,091.2445741
            NG-6.23-7.2321.06.20230.10.050.210.120.11264855,465,582,816.7053896
            NG-6.23-7.2322.06.20230.110.050.210.120.091523946,760,749,566.3054514
            NG-6.23-7.2323.06.20230.120.060.210.130.11549086,934,290,093.1151562
            NG-6.23-7.2326.06.20230.120.060.210.130.11974589,338,400,413.1764881
            NG-6.23-7.2327.06.20230.090.060.210.130.081464037,033,747,199.0139668
            NG-6.23-7.2328.06.20230.08-0.190.370.10.05230171,105,679,846.317140
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)