| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-7.22-8.22 | 22.06.2022 | 0 | 0.07 | 0.33 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.22-8.22 | 23.06.2022 | 0.21 | 0.05 | 0.33 | 0.33 | 0.21 | 28 | 2,050,101.94 | 23 |
| NG-7.22-8.22 | 24.06.2022 | 0.21 | 0.05 | 0.36 | 0.32 | 0.18 | 75 | 7,336,039.50 | 53 |
| NG-7.22-8.22 | 27.06.2022 | 0.16 | 0.05 | 0.36 | 0.24 | 0.08 | 190 | 20,540,622.37 | 149 |
| NG-7.22-8.22 | 28.06.2022 | 0.17 | 0.05 | 0.36 | 0.19 | 0.14 | 727 | 71,152,461.12 | 511 |
| NG-7.22-8.22 | 29.06.2022 | 0.19 | 0.04 | 0.36 | 0.2 | 0.16 | 712 | 124,456,181.11 | 567 |
| NG-7.22-8.22 | 30.06.2022 | 0.19 | 0.05 | 0.36 | 0.19 | 0.16 | 1052 | 191,378,388.94 | 809 |
| NG-7.22-8.22 | 01.07.2022 | 0.18 | 0.05 | 0.36 | 0.2 | 0.16 | 1445 | 295,489,733.18 | 1217 |
| NG-7.22-8.22 | 04.07.2022 | 0.16 | 0.05 | 0.36 | 0.19 | 0.16 | 1056 | 371,585,999.56 | 878 |
| NG-7.22-8.22 | 05.07.2022 | 0.18 | 0.05 | 0.36 | 0.2 | 0.16 | 1711 | 530,737,074.12 | 1359 |
| NG-7.22-8.22 | 06.07.2022 | 0.17 | 0.05 | 0.36 | 0.19 | 0.17 | 1156 | 635,165,674.02 | 922 |
| NG-7.22-8.22 | 07.07.2022 | 0.11 | 0.05 | 0.36 | 0.18 | 0.1 | 1768 | 748,006,410.25 | 1466 |
| NG-7.22-8.22 | 08.07.2022 | 0.13 | 0.01 | 0.36 | 0.15 | 0.1 | 1488 | 851,999,180.05 | 1187 |
| NG-7.22-8.22 | 11.07.2022 | 0.06 | 0 | 0.36 | 0.15 | 0.04 | 2081 | 978,225,721.79 | 1573 |
| NG-7.22-8.22 | 12.07.2022 | 0.06 | -0.07 | 0.36 | 0.1 | -0.01 | 2051 | 1,132,107,958.65 | 1604 |
| NG-7.22-8.22 | 13.07.2022 | -0.01 | -0.07 | 0.36 | 0.07 | -0.02 | 2804 | 1,330,100,019.99 | 2022 |
| NG-7.22-8.22 | 14.07.2022 | 0.08 | -0.1 | 0.36 | 0.23 | -0.01 | 5381 | 1,753,965,401.18 | 4124 |
| NG-7.22-8.22 | 15.07.2022 | -0.01 | -0.1 | 0.36 | 0.17 | -0.05 | 4436 | 2,058,777,346.54 | 3487 |
| NG-7.22-8.22 | 18.07.2022 | -0.07 | -0.18 | 0.36 | 0 | -0.18 | 5011 | 2,436,788,813.74 | 3647 |
| NG-7.22-8.22 | 19.07.2022 | -0.07 | -0.17 | 0.36 | -0.04 | -0.12 | 4496 | 2,760,858,036.14 | 3609 |
| NG-7.22-8.22 | 20.07.2022 | -0.09 | -0.17 | 0.36 | -0.01 | -0.09 | 3387 | 3,002,549,651.04 | 2568 |
| NG-7.22-8.22 | 21.07.2022 | -0.18 | -0.31 | 0.36 | -0.07 | -0.31 | 6011 | 3,610,221,195.83 | 4679 |
| NG-7.22-8.22 | 22.07.2022 | -0.27 | -0.32 | 0.36 | -0.1 | -0.32 | 5083 | 4,074,098,156.59 | 3692 |
| NG-7.22-8.22 | 25.07.2022 | -0.15 | -0.36 | 0.36 | -0.14 | -0.34 | 7184 | 4,851,574,757.15 | 5865 |
| NG-7.22-8.22 | 26.07.2022 | -0.36 | -0.63 | 0.36 | -0.15 | -0.63 | 8602 | 6,030,493,858.28 | 7008 |
| NG-7.22-8.22 | 27.07.2022 | -0.26 | -1.26 | 0.57 | 0.04 | -0.49 | 3941 | 6,383,778,618.85 | 3047 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
