Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-8.23-9.2320.07.20230000000.000
            NG-8.23-9.2321.07.20230.130.090.190.140.122770141,331,742.392038
            NG-8.23-9.2324.07.20230.130.080.190.140.127183363,681,593.454475
            NG-8.23-9.2325.07.20230.140.080.190.140.125857296,439,618.113534
            NG-8.23-9.2326.07.20230.150.080.190.150.127748392,116,169.354745
            NG-8.23-9.2327.07.20230.140.080.190.150.0919608974,129,644.868672
            NG-8.23-9.2328.07.20230.150.050.250.160.14318921,589,256,504.9715329
            NG-8.23-9.2331.07.20230.140.050.250.150.14285601,427,705,200.9112788
            NG-8.23-9.2301.08.20230.140.040.250.140.13272511,347,399,649.4613054
            NG-8.23-9.2302.08.20230.140.040.250.140.13278471,369,737,589.5814236
            NG-8.23-9.2303.08.20230.130.050.250.140.13280931,386,613,967.7113142
            NG-8.23-9.2304.08.20230.130.040.250.130.12260321,326,144,668.6613681
            NG-8.23-9.2307.08.20230.10.030.250.130.09316961,648,201,243.0813721
            NG-8.23-9.2308.08.20230.100.190.10.09357761,944,057,035.4419498
            NG-8.23-9.2309.08.20230.100.190.110.08810234,646,074,049.7739201
            NG-8.23-9.2310.08.20230.1300.20.130.09756674,374,003,614.9633736
            NG-8.23-9.2311.08.20230.1400.220.140.12686863,876,217,329.1928840
            NG-8.23-9.2314.08.20230.1200.220.140.12622523,475,331,605.5727184
            NG-8.23-9.2315.08.20230.1400.20.140.11735044,024,924,711.4930726
            NG-8.23-9.2316.08.20230.1600.20.160.13602853,104,054,270.2226518
            NG-8.23-9.2317.08.20230.1400.240.170.14532022,699,582,913.2425649
            NG-8.23-9.2318.08.20230.1600.220.160.14661333,301,810,824.2427638
            NG-8.23-9.2321.08.20230.1400.230.170.14755923,821,414,258.6234509
            NG-8.23-9.2322.08.20230.120.050.220.150.12821824,148,437,713.9734957
            NG-8.23-9.2323.08.20230.110.040.220.120.091194175,889,902,578.1148898
            NG-8.23-9.2324.08.20230.130.040.190.140.111730098,405,485,946.6564402
            NG-8.23-9.2325.08.20230.150.060.20.150.121233886,097,537,810.7439944
            NG-8.23-9.2328.08.20230.150.060.210.150.131394207,162,336,638.3740818
            NG-8.23-9.2329.08.20230.12-0.120.410.160.1211201,073,747,107.825976
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)