Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-8.24-9.2419.04.20240000000.000
            NG-8.24-9.2422.04.20240.120.10.140.120.17669,509.156
            NG-8.24-9.2423.04.20240.110.090.140.120.19864,991.499
            NG-8.24-9.2424.04.20240.130.090.140.130.09191,828,271.4619
            NG-8.24-9.2425.04.20240.120.080.140.120.09302,825,710.5930
            NG-8.24-9.2426.04.20240.120.090.140.120.16563,133.566
            NG-8.24-9.2427.04.202400.090.090000.000
            NG-8.24-9.2429.04.20240.110.090.130.120.118763,210.048
            NG-8.24-9.2430.04.20240.110.060.120.120.08353,371,386.1234
            NG-8.24-9.2402.05.20240.130.060.150.130.11121,130,758.2512
            NG-8.24-9.2403.05.20240.110.060.130.120.11363,381,450.8936
            NG-8.24-9.2406.05.20240.090.060.130.110.0810910,432,083.25104
            NG-8.24-9.2407.05.20240.090.060.140.120.09858,169,786.2780
            NG-8.24-9.2408.05.20240.10.070.130.110.09363,524,137.6936
            NG-8.24-9.2410.05.20240.10.050.150.10.07525,127,818.3135
            NG-8.24-9.2413.05.20240.090.050.150.10.07535,121,299.9049
            NG-8.24-9.2414.05.20240.080.060.110.090.07514,994,671.2751
            NG-8.24-9.2415.05.20240.090.060.130.090.07393,789,488.1738
            NG-8.24-9.2416.05.20240.060.020.140.090.0421821,682,092.45185
            NG-8.24-9.2417.05.20240.04-0.020.120.060.0217017,090,854.05118
            NG-8.24-9.2420.05.20240.02-0.020.10.060.0116817,325,430.59168
            NG-8.24-9.2421.05.20240.02-0.040.080.05034936,485,130.44323
            NG-8.24-9.2422.05.20240.01-0.030.090.05021722,600,984.22198
            NG-8.24-9.2423.05.20240-0.070.070.02-0.0144949,555,563.70425
            NG-8.24-9.2424.05.20240.05-0.020.080.05021022,532,002.63183
            NG-8.24-9.2427.05.20240.03-0.020.10.07017617,906,335.41155
            NG-8.24-9.2428.05.20240.04-0.020.090.050.0213313,461,669.71126
            NG-8.24-9.2429.05.20240.07-0.010.10.070.0222623,003,550.51211
            NG-8.24-9.2430.05.20240.0700.110.090.0531030,381,826.51243
            NG-8.24-9.2431.05.20240.080.010.120.090.0511311,001,543.08107
            1234
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)